$GILD Gilead Sciences (GILD) 73.47 -0.12 (-0.16
Post# of 72698
Gilead Sciences (GILD)
73.47 -0.12 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 73.03 74.88 73.00 73.47 -0.12 -0.16% 6,332,987
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
12/13/13 71.21 71.61 70.14 71.40 +1.13 +1.61% 11,342,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.88 on 12/19/13 69.04 on 12/17/13 +4.50% since 12/12/13
1-Month 76.11 on 12/09/13 69.04 on 12/17/13 +5.41% since 11/19/13
3-Month 76.11 on 12/09/13 58.81 on 10/09/13 +14.16% since 09/19/13
6-Month 76.11 on 12/09/13 46.70 on 06/24/13 +45.12% since 06/19/13
12-Month 76.11 on 12/09/13 35.68 on 12/27/12 +96.47% since 12/19/12
Year to Date 76.11 on 12/09/13 36.94 on 01/02/13 +99.95% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.94% 2 times +6.36%
1-Month 5 times -3.52% 2 times +6.36%
3-Month 13 times -3.52% 6 times +24.86%
6-Month 29 times -3.52% 3 times +57.24%
12-Month 52 times -3.52% 4 times +105.80%
Year to Date 51 times -3.52% 1 time +98.81%