$ACDU Accredited Business (ACDU) 0.0028 -0.0004
Post# of 72698
Accredited Business (ACDU)
0.0028 -0.0004 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0032 0.0032 0.0025 0.0028 -0.0004 -12.50% 3,954,655
12/18/13 0.0041 0.0041 0.0030 0.0032 -0.0008 -20.00% 5,879,500
12/17/13 0.0026 0.0042 0.0024 0.0040 +0.0011 +37.93% 20,272,299
12/16/13 0.0025 0.0029 0.0023 0.0029 +0.0005 +20.83% 2,784,700
12/13/13 0.0025 0.0025 0.0020 0.0024 +0.0001 +4.35% 1,801,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0042 on 12/17/13 0.0020 on 12/13/13 +21.74% since 12/12/13
1-Month 0.0043 on 12/05/13 0.0018 on 12/11/13 -20.00% since 11/19/13
3-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +75.00% since 09/19/13
6-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +55.56% since 06/19/13
12-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 -17.65% since 12/18/12
Year to Date 0.0101 on 11/05/13 0.0008 on 10/08/13 +12.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 1 time +40.00%
1-Month 4 times -34.88% 8 times +55.56%
3-Month 5 times -72.28% 8 times +250.00%
6-Month 5 times -72.28% 9 times +250.00%
12-Month 19 times -72.28% 18 times +250.00%
Year to Date 16 times -72.28% 14 times +250.00%