$HPQ Hewlett-Packard Company (HPQ) 28.09 +0.58
Post# of 102254
Posted On: 12/19/2013 1:31:15 PM
$HPQ
Hewlett-Packard Company (HPQ)
28.09 +0.58 (+2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.55 28.22 27.51 28.09 +0.58 +2.11% 8,926,012
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.22 on 12/19/13 26.29 on 12/13/13 +6.09% since 12/12/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +12.93% since 11/19/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +32.43% since 09/19/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +10.97% since 06/19/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +96.24% since 12/19/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +98.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +7.34%
1-Month 6 times -1.67% 1 time +13.93%
3-Month 15 times -1.67% 5 times +39.36%
6-Month 6 times -1.67% 14 times +39.36%
12-Month 35 times -1.67% 6 times +107.50%
Year to Date 34 times -1.67% 1 time +91.45%
Hewlett-Packard Company (HPQ)
28.09 +0.58 (+2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.55 28.22 27.51 28.09 +0.58 +2.11% 8,926,012
12/18/13 27.37 27.52 26.65 27.51 +0.06 +0.22% 15,155,399
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.22 on 12/19/13 26.29 on 12/13/13 +6.09% since 12/12/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +12.93% since 11/19/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +32.43% since 09/19/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +10.97% since 06/19/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +96.24% since 12/19/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +98.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +7.34%
1-Month 6 times -1.67% 1 time +13.93%
3-Month 15 times -1.67% 5 times +39.36%
6-Month 6 times -1.67% 14 times +39.36%
12-Month 35 times -1.67% 6 times +107.50%
Year to Date 34 times -1.67% 1 time +91.45%
(0)
(0)Scroll down for more posts ▼