$GLER Global Earth Energy (GLER) 0.0011 unch (u
Post# of 102254
Posted On: 12/19/2013 1:29:49 PM
$GLER
Global Earth Energy (GLER)
0.0011 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0010 0.0013 0.0010 0.0011 unch unch 63,633,535
12/18/13 0.0013 0.0013 0.0008 0.0011 -0.0002 -15.38% 172,698,094
12/17/13 0.0014 0.0014 0.0012 0.0013 -0.0001 -7.14% 47,290,102
12/16/13 0.0015 0.0015 0.0013 0.0014 unch unch 28,629,801
12/13/13 0.0014 0.0016 0.0013 0.0014 unch unch 86,988,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/13/13 0.0008 on 12/18/13 -28.57% since 12/12/13
1-Month 0.0022 on 12/11/13 0.0008 on 12/18/13 -44.44% since 11/19/13
3-Month 0.0053 on 11/05/13 0.0006 on 09/25/13 +42.86% since 09/19/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +66.67% since 06/19/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -67.74% since 12/18/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -67.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.50% 4 times +25.00%
1-Month 3 times -54.55% 12 times +25.00%
3-Month 11 times -81.13% 4 times +66.67%
6-Month 12 times -81.13% 29 times +900.00%
12-Month 3 times -85.71% 58 times +900.00%
Year to Date 1 time -81.48% 56 times +900.00%
Global Earth Energy (GLER)
0.0011 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0010 0.0013 0.0010 0.0011 unch unch 63,633,535
12/18/13 0.0013 0.0013 0.0008 0.0011 -0.0002 -15.38% 172,698,094
12/17/13 0.0014 0.0014 0.0012 0.0013 -0.0001 -7.14% 47,290,102
12/16/13 0.0015 0.0015 0.0013 0.0014 unch unch 28,629,801
12/13/13 0.0014 0.0016 0.0013 0.0014 unch unch 86,988,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 12/13/13 0.0008 on 12/18/13 -28.57% since 12/12/13
1-Month 0.0022 on 12/11/13 0.0008 on 12/18/13 -44.44% since 11/19/13
3-Month 0.0053 on 11/05/13 0.0006 on 09/25/13 +42.86% since 09/19/13
6-Month 0.0053 on 11/05/13 0.0001 on 08/28/13 +66.67% since 06/19/13
12-Month 0.0070 on 12/27/12 0.0001 on 08/28/13 -67.74% since 12/18/12
Year to Date 0.0054 on 01/03/13 0.0001 on 08/28/13 -67.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.50% 4 times +25.00%
1-Month 3 times -54.55% 12 times +25.00%
3-Month 11 times -81.13% 4 times +66.67%
6-Month 12 times -81.13% 29 times +900.00%
12-Month 3 times -85.71% 58 times +900.00%
Year to Date 1 time -81.48% 56 times +900.00%
(0)
(0)Scroll down for more posts ▼