$EWSI E- Waste Syst Inc. (EWSI) 0.0310 -0.0023
Post# of 88930
Posted On: 12/19/2013 12:53:49 PM
$EWSI
E- Waste Syst Inc. (EWSI)
0.0310 -0.0023 (-6.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0320 0.0320 0.0301 0.0310 -0.0023 -6.91% 2,092,084
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
12/17/13 0.0320 0.0335 0.0310 0.0320 -0.0001 -0.31% 1,662,600
12/16/13 0.0375 0.0400 0.0321 0.0321 -0.0054 -14.40% 1,822,400
12/13/13 0.0370 0.0380 0.0350 0.0375 +0.0025 +7.14% 1,930,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 12/16/13 0.0301 on 12/19/13 -11.43% since 12/12/13
1-Month 0.0760 on 11/20/13 0.0301 on 12/19/13 -50.00% since 11/19/13
3-Month 0.0760 on 11/20/13 0.0290 on 10/01/13 -16.22% since 09/19/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +100.00% since 06/19/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +675.00% since 12/19/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +588.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.50% 5 times +2.99%
1-Month 1 time -59.21% 7 times +2.99%
3-Month 9 times -59.21% 4 times +6.90%
6-Month 9 times -69.00% 5 times +264.71%
12-Month 20 times -69.00% 2 times +1,092.31%
Year to Date 14 times -69.00% 3 times +656.10%
E- Waste Syst Inc. (EWSI)
0.0310 -0.0023 (-6.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0320 0.0320 0.0301 0.0310 -0.0023 -6.91% 2,092,084
12/18/13 0.0330 0.0335 0.0301 0.0333 +0.0013 +4.06% 1,513,100
12/17/13 0.0320 0.0335 0.0310 0.0320 -0.0001 -0.31% 1,662,600
12/16/13 0.0375 0.0400 0.0321 0.0321 -0.0054 -14.40% 1,822,400
12/13/13 0.0370 0.0380 0.0350 0.0375 +0.0025 +7.14% 1,930,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 12/16/13 0.0301 on 12/19/13 -11.43% since 12/12/13
1-Month 0.0760 on 11/20/13 0.0301 on 12/19/13 -50.00% since 11/19/13
3-Month 0.0760 on 11/20/13 0.0290 on 10/01/13 -16.22% since 09/19/13
6-Month 0.1000 on 08/29/13 0.0085 on 07/01/13 +100.00% since 06/19/13
12-Month 0.1000 on 08/29/13 0.0026 on 12/21/12 +675.00% since 12/19/12
Year to Date 0.1000 on 08/29/13 0.0041 on 01/04/13 +588.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.50% 5 times +2.99%
1-Month 1 time -59.21% 7 times +2.99%
3-Month 9 times -59.21% 4 times +6.90%
6-Month 9 times -69.00% 5 times +264.71%
12-Month 20 times -69.00% 2 times +1,092.31%
Year to Date 14 times -69.00% 3 times +656.10%
(0)
(0)Scroll down for more posts ▼