$ZNGA Zynga Inc (ZNGA) 4.11  +0.01 (+0.24%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.11  +0.01 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 4.09 4.15 4.09 4.11 +0.01 +0.24% 4,747,793
12/18/13 4.16 4.16 4.02 4.10 -0.04 -0.97% 15,034,500
12/17/13 4.09 4.16 4.07 4.14 +0.04 +0.98% 7,347,600
12/16/13 4.13 4.17 4.02 4.10 -0.01 -0.24% 10,281,800
12/13/13 4.20 4.22 4.11 4.11 -0.03 -0.72% 11,080,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.22 on 12/13/13     4.02 on 12/18/13     -0.72% since 12/12/13    
1-Month 4.55 on 11/27/13     3.92 on 12/09/13     +3.01% since 11/19/13    
3-Month 4.55 on 11/27/13     3.32 on 10/09/13     +18.44% since 09/19/13    
6-Month 4.55 on 11/27/13     2.50 on 06/24/13     +42.21% since 06/19/13    
12-Month 4.55 on 11/27/13     2.29 on 12/21/12     +70.54% since 12/19/12    
Year to Date 4.55 on 11/27/13     2.34 on 01/02/13     +74.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.61% 3 times +2.24%
1-Month 4 times -9.67% 3 times +4.85%
3-Month 11 times -9.67% 3 times +23.80%
6-Month 16 times -9.67% 3 times +64.40%
12-Month 21 times -9.67% 2 times +79.48%
Year to Date 18 times -9.67% 1 time +75.64%