$GOGO Gogo Inc (GOGO) 26.40 +0.49 (+1.89%) Pa
Post# of 72698
Gogo Inc (GOGO)
26.40 +0.49 (+1.89%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 27.01 27.45 26.25 26.40 +0.49 +1.89% 2,826,813
12/18/13 27.57 28.18 25.80 25.91 -4.83 -15.71% 8,164,200
12/17/13 28.76 32.48 28.56 30.74 +1.84 +6.37% 3,632,000
12/16/13 29.11 30.00 28.50 28.90 -0.37 -1.26% 1,036,300
12/13/13 29.19 30.44 28.26 29.27 -0.52 -1.75% 1,726,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.48 on 12/17/13 25.80 on 12/18/13 -11.28% since 12/12/13
1-Month 35.77 on 12/04/13 25.61 on 11/20/13 +5.09% since 11/19/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +46.75% since 09/19/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +65.19% since 06/21/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +65.19% since 06/21/13
Year to Date 35.77 on 12/04/13 9.71 on 08/21/13 +65.19% since 06/21/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.63% 2 times +2.44%
1-Month 5 times -26.11% 1 time +3.20%
3-Month 9 times -26.11% 5 times +70.96%
6-Month 11 times -26.11% 16 times +172.19%
12-Month 11 times -26.11% 16 times +172.19%
Year to Date 11 times -26.11% 16 times +172.19%