$FOXA 21St Century Fox Class A (FOXA) 33.96 +0.
Post# of 72698
21St Century Fox Class A (FOXA)
33.96 +0.50 (+1.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 33.38 33.97 33.32 33.96 +0.50 +1.49% 6,141,103
12/18/13 33.06 33.51 32.65 33.46 +0.60 +1.83% 14,051,700
12/17/13 32.99 32.99 32.44 32.86 +0.02 +0.06% 9,957,000
12/16/13 33.03 33.25 32.77 32.84 -0.09 -0.27% 8,359,300
12/13/13 32.72 33.16 32.43 32.93 +0.27 +0.83% 8,325,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.97 on 12/19/13 32.43 on 12/13/13 +3.92% since 12/12/13
1-Month 33.97 on 12/19/13 32.25 on 12/12/13 +2.04% since 11/19/13
3-Month 35.44 on 11/06/13 31.71 on 11/05/13 +3.44% since 09/19/13
6-Month 35.44 on 11/06/13 27.66 on 06/24/13 +17.10% since 06/19/13
12-Month 35.44 on 11/06/13 21.94 on 12/31/12 +49.59% since 12/19/12
Year to Date 35.44 on 11/06/13 23.36 on 01/08/13 +47.95% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +4.66%
1-Month 6 times -0.09% 5 times +5.24%
3-Month 10 times -4.23% 6 times +7.03%
6-Month 19 times -4.23% 3 times +22.70%
12-Month 44 times -4.23% 4 times +54.68%
Year to Date 42 times -4.23% 3 times +45.27%