$ENRT Enertopia Corporatio (ENRT) 0.0623 +0.000
Post# of 72698
Enertopia Corporatio (ENRT)
0.0623 +0.0002 (+0.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 0.0740 0.0740 0.0623 0.0623 +0.0002 +0.32% 21,000
12/18/13 0.0730 0.0800 0.0551 0.0621 +0.0100 +19.19% 261,600
12/17/13 0.0740 0.0740 0.0521 0.0521 -0.0219 -29.59% 15,600
12/16/13 0.0740 0.0800 0.0611 0.0740 unch unch 87,000
12/13/13 0.0800 0.0800 0.0601 0.0740 unch unch 52,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0800 on 12/18/13 0.0521 on 12/17/13 -15.81% since 12/12/13
1-Month 0.0800 on 12/18/13 0.0500 on 12/05/13 -4.15% since 11/19/13
3-Month 0.0800 on 12/18/13 0.0205 on 10/29/13 +24.60% since 09/19/13
6-Month 0.1500 on 08/08/13 0.0120 on 07/24/13 +100.32% since 06/06/13
12-Month 0.1800 on 04/23/13 0.0120 on 07/24/13 +78.00% since 04/15/13
Year to Date 0.1800 on 04/23/13 0.0120 on 07/24/13 +78.00% since 04/15/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.12% 2 times +19.58%
1-Month 10 times -22.12% 8 times +24.60%
3-Month 14 times -22.12% 3 times +203.90%
6-Month 2 times -58.47% 5 times +419.17%
12-Month 2 times -65.39% 9 times +419.17%
Year to Date 2 times -65.39% 9 times +419.17%