$PHM Pultegroup (PHM) 18.27 -0.14 (-0.76%) Pa
Post# of 72698
Pultegroup (PHM)
18.27 -0.14 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 18.62 18.63 18.18 18.27 -0.14 -0.76% 2,605,101
12/18/13 18.39 18.74 17.83 18.41 +0.39 +2.16% 15,701,500
12/17/13 18.04 18.10 17.65 18.02 -0.09 -0.50% 5,718,200
12/16/13 18.12 18.43 18.09 18.11 +0.08 +0.44% 4,425,800
12/13/13 18.10 18.29 17.95 18.03 -0.03 -0.17% 4,544,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.74 on 12/18/13 17.65 on 12/17/13 +1.33% since 12/12/13
1-Month 19.25 on 11/27/13 17.65 on 12/17/13 +0.49% since 11/19/13
3-Month 19.25 on 11/27/13 15.28 on 10/09/13 +3.86% since 09/19/13
6-Month 20.57 on 07/12/13 14.23 on 08/15/13 -11.85% since 06/19/13
12-Month 24.47 on 05/15/13 14.23 on 08/15/13 -0.87% since 12/19/12
Year to Date 24.47 on 05/15/13 14.23 on 08/15/13 +0.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.35% 2 times +3.68%
1-Month 3 times -4.94% 4 times +3.68%
3-Month 8 times -4.94% 8 times +19.76%
6-Month 3 times -11.04% 10 times +28.60%
12-Month 18 times -25.21% 11 times +28.60%
Year to Date 17 times -25.21% 13 times +28.60%