$BBRY Blackberry Limited (BBRY) 6.17 +0.11 (+1.
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Blackberry Limited (BBRY)
6.17 +0.11 (+1.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 6.08 6.24 6.05 6.17 +0.11 +1.82% 6,954,579
12/18/13 6.06 6.15 6.01 6.06 -0.05 -0.82% 9,360,899
12/17/13 6.24 6.24 6.04 6.11 -0.09 -1.45% 11,965,301
12/16/13 6.16 6.29 6.13 6.20 +0.12 +1.97% 16,855,000
12/13/13 5.89 6.14 5.89 6.08 +0.17 +2.88% 16,513,201
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.29 on 12/16/13 5.89 on 12/13/13 +4.57% since 12/12/13
1-Month 6.45 on 11/27/13 5.44 on 12/10/13 +1.81% since 11/19/13
3-Month 10.51 on 09/20/13 5.44 on 12/10/13 -41.25% since 09/19/13
6-Month 15.09 on 06/27/13 5.44 on 12/10/13 -56.42% since 06/19/13
12-Month 18.32 on 01/24/13 5.44 on 12/10/13 -54.66% since 12/19/12
Year to Date 18.32 on 01/24/13 5.44 on 12/10/13 -47.94% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.75% 1 time +4.92%
1-Month 5 times -4.19% 6 times +13.60%
3-Month 1 time -41.20% 13 times +13.60%
6-Month 5 times -59.05% 29 times +13.60%
12-Month 7 times -66.27% 29 times +13.60%
Year to Date 8 times -66.27% 28 times +13.60%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)