$DRYS Dryships Inc (DRYS) 3.64 +0.05 (+1.39%)
Post# of 94125
Dryships Inc (DRYS)
3.64 +0.05 (+1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 3.59 3.66 3.54 3.64 +0.05 +1.39% 4,382,636
12/18/13 3.57 3.60 3.50 3.59 +0.01 +0.28% 7,770,000
12/17/13 3.54 3.61 3.49 3.58 -0.02 -0.56% 7,827,300
12/16/13 3.65 3.72 3.52 3.60 -0.06 -1.64% 8,174,600
12/13/13 3.51 3.67 3.47 3.66 +0.17 +4.87% 14,194,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.72 on 12/16/13 3.47 on 12/13/13 +4.36% since 12/12/13
1-Month 3.72 on 12/16/13 2.95 on 11/20/13 +23.89% since 11/19/13
3-Month 4.00 on 09/26/13 2.65 on 10/31/13 +0.89% since 09/19/13
6-Month 4.00 on 09/26/13 1.65 on 06/24/13 +102.35% since 06/19/13
12-Month 4.00 on 09/26/13 1.53 on 12/31/12 +103.48% since 12/19/12
Year to Date 4.00 on 09/26/13 1.61 on 01/02/13 +127.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.09% 1 time +4.97%
1-Month 9 times -2.09% 1 time +23.47%
3-Month 3 times -8.94% 9 times +37.45%
6-Month 23 times -8.94% 3 times +120.75%
12-Month 17 times -8.94% 7 times +138.06%
Year to Date 18 times -8.94% 1 time +126.23%