Stock Market Most Active NASDAQ Stocks Thursday, December 19,
Post# of 39337
Posted On: 12/19/2013 12:13:44 PM
NASDAQ Most Active $OCZ $YHOO $WIN $OXBT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.22 -1.35 -2.42% 50,923,946
ARIA ARIAD Pharmaceuticals Inc 5.15 +0.17 +3.41% 33,417,439
3.45 -0.03 -0.75% 32,249,856
QQQ PowerShares QQQ Trust, Series 1 85.88 -0.26 -0.30% 21,027,561
MU Micron Technology Inc 22.01 +0.20 +0.92% 16,908,942
GRPN Groupon Inc 11.62 +0.35 +3.11% 16,079,614
LSI LSI Corp 10.94 +0.02 +0.18% 14,825,169
CSCO Cisco Systems Inc 20.86 -0.14 -0.67% 14,107,675
MSFT Microsoft Corporation 36.36 -0.23 -0.62% 13,797,356
INTC Intel Corporation 25.20 +0.05 +0.20% 10,771,323
HIMX Himax Technologies Inc 12.71 +0.65 +5.39% 6,945,950
BBRY Blackberry Ltd 6.18 +0.12 +1.90% 6,759,887
ATVI Activision Blizzard Inc 17.73 +0.55 +3.22% 6,704,542
TSLA Tesla Motors, Inc 140.53 -7.45 -5.03% 6,399,894
ONNN ON Semiconductor Corp 7.79 +0.04 +0.52% 6,158,011
YHOO Yahoo! Inc 40.25 +0.21 +0.52% 5,820,276
FOXA Twenty First Centy Fox Inc 33.77 +0.31 +0.93% 5,600,869
AAPL Apple Inc 546.70 -4.07 -0.74% 5,502,636
GILD Gilead Sciences Inc 73.76 +0.17 +0.23% 4,842,662
SCTY Solarcity Corp 56.90 +4.11 +7.79% 4,692,316
AGNC American Capital Agency Corp 19.54 -0.22 -1.11% 4,558,054
ZNGA Zynga Inc 4.12 +0.02 +0.37% 4,411,497
IACI IAC/InterActiveCorp 69.49 +9.40 +15.64% 4,371,115
VOD Vodafone Group PLC 38.12 +0.44 +1.16% 4,239,102
OXBT Oxygen Biotherapeutics Inc 5.77 +1.51 +35.45% 4,231,898
EBAY eBay Inc 52.81 -0.33 -0.61% 4,175,465
FNFG First Niagara Financial Group Inc 10.38 -0.41 -3.78% 4,019,933
DRYS DryShips Inc 3.65 +0.06 +1.53% 3,973,957
NUAN Nuance Communications Inc 15.02 +0.19 +1.25% 3,862,013
NVAX Novavax Inc 4.71 +0.20 +4.43% 3,737,173
NIHD NII Holdings Inc 2.29 +0.26 +12.81% 3,676,387
MDLZ Mondelez Intl Inc 34.28 -0.36 -1.04% 3,483,906
RFMD RF Micro Devices Inc 4.81 -0.22 -4.29% 3,419,089
QCOM QUALCOMM Inc 72.45 -0.73 -1.00% 3,347,907
BRCM Broadcom Corp 28.63 +0.03 +0.10% 3,275,724
CMCSA Comcast Corp New 50.48 +0.21 +0.42% 3,137,960
FTR Frontier Communications Corp 4.70 UNCH UNCH 3,077,541
NVDA NVIDIA Corp 15.33 +0.01 +0.07% 3,003,499
SMTC Semtech Corporation 24.30 -3.77 -13.43% 2,902,018
ALIM Alimera Sciences Inc 4.34 +1.79 +70.19% 2,896,525
DNDN Dendreon Corp 3.47 +0.19 +5.79% 2,877,871
WIN Windstream Hldgs Inc 8.14 -0.05 -0.61% 2,803,636
OCZ Ocz Technology Group Inc 0.06 -0.00 -5.07% 2,662,975
FCEL FuelCell Energy Inc 1.43 -0.06 -4.03% 2,619,409
PSDV pSivida Corp 4.23 +1.26 +42.42% 2,600,092
FITB Fifth Third Bancorp 20.68 +0.23 +1.12% 2,599,410
AMAT Applied Materials Inc 16.95 -0.08 -0.47% 2,591,121
GOGO Gogo Inc 26.52 +0.61 +2.35% 2,570,462
DVAX Dynavax Technologies Corp 1.84 +0.04 +2.22% 2,540,313
HZNP Horizon Pharma Inc 7.24 +0.46 +6.78% 2,470,644
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 54.22 -1.35 -2.42% 50,923,946
ARIA ARIAD Pharmaceuticals Inc 5.15 +0.17 +3.41% 33,417,439
3.45 -0.03 -0.75% 32,249,856
QQQ PowerShares QQQ Trust, Series 1 85.88 -0.26 -0.30% 21,027,561
MU Micron Technology Inc 22.01 +0.20 +0.92% 16,908,942
GRPN Groupon Inc 11.62 +0.35 +3.11% 16,079,614
LSI LSI Corp 10.94 +0.02 +0.18% 14,825,169
CSCO Cisco Systems Inc 20.86 -0.14 -0.67% 14,107,675
MSFT Microsoft Corporation 36.36 -0.23 -0.62% 13,797,356
INTC Intel Corporation 25.20 +0.05 +0.20% 10,771,323
HIMX Himax Technologies Inc 12.71 +0.65 +5.39% 6,945,950
BBRY Blackberry Ltd 6.18 +0.12 +1.90% 6,759,887
ATVI Activision Blizzard Inc 17.73 +0.55 +3.22% 6,704,542
TSLA Tesla Motors, Inc 140.53 -7.45 -5.03% 6,399,894
ONNN ON Semiconductor Corp 7.79 +0.04 +0.52% 6,158,011
YHOO Yahoo! Inc 40.25 +0.21 +0.52% 5,820,276
FOXA Twenty First Centy Fox Inc 33.77 +0.31 +0.93% 5,600,869
AAPL Apple Inc 546.70 -4.07 -0.74% 5,502,636
GILD Gilead Sciences Inc 73.76 +0.17 +0.23% 4,842,662
SCTY Solarcity Corp 56.90 +4.11 +7.79% 4,692,316
AGNC American Capital Agency Corp 19.54 -0.22 -1.11% 4,558,054
ZNGA Zynga Inc 4.12 +0.02 +0.37% 4,411,497
IACI IAC/InterActiveCorp 69.49 +9.40 +15.64% 4,371,115
VOD Vodafone Group PLC 38.12 +0.44 +1.16% 4,239,102
OXBT Oxygen Biotherapeutics Inc 5.77 +1.51 +35.45% 4,231,898
EBAY eBay Inc 52.81 -0.33 -0.61% 4,175,465
FNFG First Niagara Financial Group Inc 10.38 -0.41 -3.78% 4,019,933
DRYS DryShips Inc 3.65 +0.06 +1.53% 3,973,957
NUAN Nuance Communications Inc 15.02 +0.19 +1.25% 3,862,013
NVAX Novavax Inc 4.71 +0.20 +4.43% 3,737,173
NIHD NII Holdings Inc 2.29 +0.26 +12.81% 3,676,387
MDLZ Mondelez Intl Inc 34.28 -0.36 -1.04% 3,483,906
RFMD RF Micro Devices Inc 4.81 -0.22 -4.29% 3,419,089
QCOM QUALCOMM Inc 72.45 -0.73 -1.00% 3,347,907
BRCM Broadcom Corp 28.63 +0.03 +0.10% 3,275,724
CMCSA Comcast Corp New 50.48 +0.21 +0.42% 3,137,960
FTR Frontier Communications Corp 4.70 UNCH UNCH 3,077,541
NVDA NVIDIA Corp 15.33 +0.01 +0.07% 3,003,499
SMTC Semtech Corporation 24.30 -3.77 -13.43% 2,902,018
ALIM Alimera Sciences Inc 4.34 +1.79 +70.19% 2,896,525
DNDN Dendreon Corp 3.47 +0.19 +5.79% 2,877,871
WIN Windstream Hldgs Inc 8.14 -0.05 -0.61% 2,803,636
OCZ Ocz Technology Group Inc 0.06 -0.00 -5.07% 2,662,975
FCEL FuelCell Energy Inc 1.43 -0.06 -4.03% 2,619,409
PSDV pSivida Corp 4.23 +1.26 +42.42% 2,600,092
FITB Fifth Third Bancorp 20.68 +0.23 +1.12% 2,599,410
AMAT Applied Materials Inc 16.95 -0.08 -0.47% 2,591,121
GOGO Gogo Inc 26.52 +0.61 +2.35% 2,570,462
DVAX Dynavax Technologies Corp 1.84 +0.04 +2.22% 2,540,313
HZNP Horizon Pharma Inc 7.24 +0.46 +6.78% 2,470,644
(0)
(0)