$BAC Bank Of America Corp (BAC) 15.72 +0.03 (+0
Post# of 72698
Bank Of America Corp (BAC)
15.72 +0.03 (+0.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 15.66 15.79 15.63 15.72 +0.03 +0.19% 32,285,750
12/18/13 15.28 15.71 15.06 15.69 +0.51 +3.36% 152,929,297
12/17/13 15.24 15.30 15.14 15.18 -0.06 -0.39% 74,247,195
12/16/13 15.22 15.34 15.20 15.24 +0.06 +0.40% 71,466,898
12/13/13 15.28 15.33 15.13 15.18 -0.07 -0.46% 61,575,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/19/13 15.06 on 12/18/13 +2.89% since 12/12/13
1-Month 15.98 on 11/25/13 15.06 on 12/18/13 +3.22% since 11/19/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +7.39% since 09/19/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +18.95% since 06/19/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +40.21% since 12/19/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +35.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 2 times +4.18%
1-Month 4 times -1.81% 2 times +4.18%
3-Month 10 times -1.81% 6 times +15.37%
6-Month 17 times -1.81% 3 times +29.35%
12-Month 30 times -1.81% 3 times +42.90%
Year to Date 27 times -1.81% 7 times +42.90%