$MS Morgan Stanley (MS) 31.01 -0.61 (-1.93%)
Post# of 72698
Morgan Stanley (MS)
31.01 -0.61 (-1.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 31.50 31.54 30.98 31.01 -0.61 -1.93% 6,512,986
12/18/13 30.68 31.65 30.44 31.62 +1.10 +3.60% 18,395,301
12/17/13 30.96 31.03 30.37 30.52 -0.40 -1.29% 10,017,200
12/16/13 31.27 31.43 30.85 30.92 -0.17 -0.55% 8,646,600
12/13/13 30.57 31.17 30.53 31.09 +0.61 +2.00% 12,345,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.65 on 12/18/13 30.37 on 12/17/13 +1.94% since 12/12/13
1-Month 31.85 on 12/02/13 30.04 on 12/11/13 +2.41% since 11/19/13
3-Month 31.85 on 12/02/13 26.41 on 10/09/13 +8.64% since 09/19/13
6-Month 31.85 on 12/02/13 23.83 on 07/03/13 +19.00% since 06/19/13
12-Month 31.85 on 12/02/13 18.50 on 12/27/12 +62.76% since 12/19/12
Year to Date 31.85 on 12/02/13 19.32 on 01/03/13 +62.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.83% 2 times +2.30%
1-Month 5 times -2.45% 3 times +3.43%
3-Month 12 times -2.45% 8 times +17.64%
6-Month 23 times -2.45% 4 times +30.38%
12-Month 43 times -2.45% 3 times +67.95%
Year to Date 42 times -2.45% 2 times +60.82%