$NVDA Nvidia Corp (NVDA) 15.27  +0.16 (+1.06%)

$NVDA
Nvidia Corp (NVDA)
15.27  +0.16 (+1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 15.14 15.30 15.12 15.27 +0.16 +1.06% 2,006,634
12/17/13 15.03 15.15 14.90 15.11 +0.07 +0.47% 6,856,700
12/16/13 15.03 15.17 15.02 15.04 +0.02 +0.13% 5,944,500
12/13/13 15.14 15.25 15.00 15.02 -0.09 -0.60% 4,614,800
12/12/13 15.36 15.44 15.08 15.11 -0.30 -1.95% 6,468,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.44 on 12/12/13     14.90 on 12/17/13     -0.88% since 12/11/13    
1-Month 15.99 on 12/05/13     14.90 on 12/17/13     -3.20% since 11/18/13    
3-Month 16.32 on 11/14/13     14.52 on 11/07/13     -4.53% since 09/18/13    
6-Month 16.32 on 11/14/13     13.11 on 08/12/13     +6.08% since 06/18/13    
12-Month 16.32 on 11/14/13     11.91 on 01/15/13     +21.62% since 12/18/12    
Year to Date 16.32 on 11/14/13     11.91 on 01/15/13     +24.59% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.07% 3 times +2.52%
1-Month 6 times -4.47% 7 times +2.52%
3-Month 3 times -6.40% 12 times +5.20%
6-Month 8 times -6.40% 7 times +16.51%
12-Month 25 times -6.40% 7 times +28.25%
Year to Date 25 times -6.40% 6 times +28.25%