$TSLA Tesla Motors (TSLA) 151.05 -1.41 (-0.92%)
Post# of 72711
Posted On: 12/18/2013 10:51:20 AM
$TSLA
Tesla Motors (TSLA)
151.05 -1.41 (-0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 152.24 154.90 150.76 151.05 -1.41 -0.92% 2,818,155
12/17/13 146.90 154.63 146.32 152.46 +4.52 +3.06% 10,494,899
12/16/13 148.50 150.43 146.10 147.94 +0.29 +0.20% 6,675,200
12/13/13 148.05 151.80 147.32 147.65 +0.18 +0.12% 10,599,700
12/12/13 139.80 148.24 138.53 147.47 +7.82 +5.60% 10,767,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 154.90 on 12/18/13 138.53 on 12/12/13 +8.06% since 12/11/13
1-Month 154.90 on 12/18/13 116.10 on 11/26/13 +24.12% since 11/18/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -9.22% since 09/18/13
6-Month 194.50 on 09/30/13 95.30 on 06/24/13 +45.95% since 06/18/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +336.25% since 12/18/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +345.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.58% 1 time +8.93%
1-Month 8 times -2.58% 4 times +29.97%
3-Month 6 times -22.42% 13 times +29.97%
6-Month 25 times -22.42% 4 times +58.34%
12-Month 49 times -22.42% 8 times +369.95%
Year to Date 48 times -22.42% 5 times +369.95%
Tesla Motors (TSLA)
151.05 -1.41 (-0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 152.24 154.90 150.76 151.05 -1.41 -0.92% 2,818,155
12/17/13 146.90 154.63 146.32 152.46 +4.52 +3.06% 10,494,899
12/16/13 148.50 150.43 146.10 147.94 +0.29 +0.20% 6,675,200
12/13/13 148.05 151.80 147.32 147.65 +0.18 +0.12% 10,599,700
12/12/13 139.80 148.24 138.53 147.47 +7.82 +5.60% 10,767,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 154.90 on 12/18/13 138.53 on 12/12/13 +8.06% since 12/11/13
1-Month 154.90 on 12/18/13 116.10 on 11/26/13 +24.12% since 11/18/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -9.22% since 09/18/13
6-Month 194.50 on 09/30/13 95.30 on 06/24/13 +45.95% since 06/18/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +336.25% since 12/18/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +345.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.58% 1 time +8.93%
1-Month 8 times -2.58% 4 times +29.97%
3-Month 6 times -22.42% 13 times +29.97%
6-Month 25 times -22.42% 4 times +58.34%
12-Month 49 times -22.42% 8 times +369.95%
Year to Date 48 times -22.42% 5 times +369.95%
(0)
(0)Scroll down for more posts ▼