$IAG Iamgold Corp (IAG) 3.46  -0.04 (-1.14%) P

$IAG
Iamgold Corp (IAG)
3.46  -0.04 (-1.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 3.47 3.51 3.44 3.46 -0.04 -1.14% 3,025,620
12/16/13 3.44 3.53 3.44 3.50 +0.07 +2.04% 8,356,601
12/13/13 3.49 3.53 3.41 3.43 +0.01 +0.29% 6,744,800
12/12/13 3.77 3.77 3.40 3.42 -0.42 -10.94% 26,393,799
12/11/13 4.10 4.10 3.82 3.84 -0.23 -5.65% 9,132,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.10 on 12/11/13     3.40 on 12/12/13     -14.99% since 12/10/13    
1-Month 4.58 on 11/18/13     3.40 on 12/12/13     -24.45% since 11/15/13    
3-Month 6.10 on 09/19/13     3.40 on 12/12/13     -35.57% since 09/17/13    
6-Month 7.08 on 08/27/13     3.40 on 12/12/13     -33.97% since 06/17/13    
12-Month 12.00 on 01/02/13     3.40 on 12/12/13     -70.38% since 12/17/12    
Year to Date 12.00 on 01/02/13     3.40 on 12/12/13     -69.83% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.61% 2 times +1.76%
1-Month 1 time -24.45% 14 times +1.76%
3-Month 2 times -43.28% 22 times +1.76%
6-Month 10 times -51.13% 8 times +1.76%
12-Month 2 times -71.17% 33 times +1.76%
Year to Date 1 time -71.17% 31 times +1.76%