$GNCP Gncc Capital Inc. (GNCP) 0.0002  -0.0001 (

$GNCP
Gncc Capital Inc. (GNCP)
0.0002  -0.0001 (-33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 98,336,242
12/16/13 0.0004 0.0004 0.0001 0.0003 unch unch 690,472,375
12/13/13 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 230,940,297
12/12/13 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 182,674,000
12/11/13 0.0003 0.0004 0.0002 0.0003 unch unch 213,285,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/16/13     0.0001 on 12/17/13     -33.33% since 12/10/13    
1-Month 0.0024 on 11/18/13     0.0001 on 12/17/13     -85.71% since 11/15/13    
3-Month 0.0027 on 10/01/13     0.0001 on 12/17/13     -85.71% since 09/17/13    
6-Month 0.0145 on 06/19/13     0.0001 on 12/17/13     -97.22% since 06/17/13    
12-Month 0.0350 on 02/01/13     0.0001 on 12/17/13     -98.46% since 12/17/12    
Year to Date 0.0350 on 02/01/13     0.0001 on 12/17/13     -98.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 5 times +100.00%
1-Month 1 time -91.67% 15 times +100.00%
3-Month 6 times -92.59% 21 times +100.00%
6-Month 2 times -98.62% 38 times +100.00%
12-Month 8 times -99.43% 50 times +100.00%
Year to Date 8 times -99.43% 47 times +100.00%