$XLF Financial Select Sector SPDR (XLF) 21.13  -

$XLF
Financial Select Sector SPDR (XLF)
21.13  -0.13 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 21.26 21.26 21.10 21.13 -0.13 -0.61% 8,089,918
12/16/13 21.22 21.30 21.22 21.26 +0.13 +0.62% 68,270,703
12/13/13 21.18 21.23 21.08 21.13 +0.02 +0.09% 72,451,102
12/12/13 21.10 21.21 21.06 21.11 unch unch 39,575,898
12/11/13 21.41 21.42 21.07 21.11 -0.29 -1.36% 64,390,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.42 on 12/11/13     21.06 on 12/12/13     -1.26% since 12/10/13    
1-Month 21.64 on 11/29/13     21.02 on 11/20/13     unch since 11/15/13    
3-Month 21.64 on 11/29/13     19.48 on 10/09/13     +2.97% since 09/17/13    
6-Month 21.64 on 11/29/13     18.58 on 06/24/13     +7.04% since 06/17/13    
12-Month 21.64 on 11/29/13     16.09 on 12/27/12     +29.39% since 12/17/12    
Year to Date 21.64 on 11/29/13     16.74 on 01/02/13     +28.92% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.35% 2 times +0.33%
1-Month 6 times -2.36% 2 times +0.52%
3-Month 13 times -2.36% 9 times +8.47%
6-Month 24 times -2.36% 5 times +13.72%
12-Month 61 times -2.36% 3 times +31.32%
Year to Date 58 times -2.36% 1 time +26.22%