$TAN Solar ETF Guggenheim (TAN) 34.00 -0.28 (-0
Post# of 5325
Posted On: 12/17/2013 9:48:36 AM
$TAN
Solar ETF Guggenheim (TAN)
34.00 -0.28 (-0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 34.04 34.48 33.97 34.28 +0.50 +1.48% 233,800
12/13/13 33.98 34.18 33.69 33.78 +0.13 +0.39% 246,600
12/12/13 33.70 34.00 33.11 33.65 -0.26 -0.77% 610,900
12/11/13 35.53 35.81 33.75 33.91 -1.26 -3.58% 434,900
12/10/13 34.05 35.33 34.05 35.17 +0.74 +2.15% 945,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.81 on 12/11/13 33.11 on 12/12/13 -0.44% since 12/09/13
1-Month 41.37 on 11/18/13 33.11 on 12/12/13 -15.55% since 11/15/13
3-Month 41.90 on 11/14/13 29.74 on 09/17/13 +13.51% since 09/16/13
6-Month 41.90 on 11/14/13 21.65 on 06/24/13 +43.31% since 06/14/13
12-Month 41.90 on 11/14/13 14.98 on 12/24/12 +103.68% since 12/14/12
Year to Date 41.90 on 11/14/13 15.00 on 04/05/13 +119.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.27% 3 times +3.53%
1-Month 1 time -17.14% 10 times +3.53%
3-Month 20 times -18.19% 1 time +15.27%
6-Month 32 times -18.19% 6 times +58.34%
12-Month 46 times -18.19% 3 times +128.84%
Year to Date 45 times -18.19% 7 times +128.53%
Solar ETF Guggenheim (TAN)
34.00 -0.28 (-0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 34.04 34.48 33.97 34.28 +0.50 +1.48% 233,800
12/13/13 33.98 34.18 33.69 33.78 +0.13 +0.39% 246,600
12/12/13 33.70 34.00 33.11 33.65 -0.26 -0.77% 610,900
12/11/13 35.53 35.81 33.75 33.91 -1.26 -3.58% 434,900
12/10/13 34.05 35.33 34.05 35.17 +0.74 +2.15% 945,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.81 on 12/11/13 33.11 on 12/12/13 -0.44% since 12/09/13
1-Month 41.37 on 11/18/13 33.11 on 12/12/13 -15.55% since 11/15/13
3-Month 41.90 on 11/14/13 29.74 on 09/17/13 +13.51% since 09/16/13
6-Month 41.90 on 11/14/13 21.65 on 06/24/13 +43.31% since 06/14/13
12-Month 41.90 on 11/14/13 14.98 on 12/24/12 +103.68% since 12/14/12
Year to Date 41.90 on 11/14/13 15.00 on 04/05/13 +119.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.27% 3 times +3.53%
1-Month 1 time -17.14% 10 times +3.53%
3-Month 20 times -18.19% 1 time +15.27%
6-Month 32 times -18.19% 6 times +58.34%
12-Month 46 times -18.19% 3 times +128.84%
Year to Date 45 times -18.19% 7 times +128.53%
(0)
(0)Scroll down for more posts ▼