Stock Market Most Active AMEX Stocks Tuesday, December 17, 2013
Post# of 39337
Posted On: 12/17/2013 9:23:38 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 85.87 +0.74 +0.87% 12,161,283
XLU SPDR Select Sector Fund - Utilities 37.71 +0.20 +0.53% 9,684,192
BRD Brigus Gold Corp. 0.80 +0.20 +32.65% 8,988,687
EWT iShares MSCI Taiwan Index Fund 14.19 -0.02 -0.14% 7,935,707
IYR iShares U.S. Real Estate ETF 62.33 +0.07 +0.11% 6,769,092
XLV SPDR Select Sector Fund - Health Care 53.91 +0.10 +0.19% 6,211,597
JNK SPDR Barclays High Yield Bond ETF 40.57 +0.08 +0.20% 5,906,975
XLP SPDR Select Sector Fund - Consumer Staples 42.26 -0.01 -0.02% 5,893,070
XOP SPDR S&P Oil & Gas Explor & Product 65.74 +0.40 +0.61% 5,340,604
VEA Vanguard FTSE Developed Markets ETF 40.05 +0.29 +0.73% 4,917,937
DXJ WisdomTree Japan Hedged Equity Fund 49.02 -0.35 -0.71% 4,090,537
NGD New Gold Inc. 4.86 UNCH UNCH 3,964,263
EZU iShares MSCI EMU Index Fund 39.48 +0.56 +1.44% 3,947,252
EWU iShares MSCI United Kingdom Index Fund 20.04 +0.27 +1.37% 3,672,661
EWP iShares MSCI Spain Capped Index Fund 36.78 +0.64 +1.77% 3,586,750
OIH Market Vectors Oil Services ETF 47.66 +0.51 +1.08% 3,360,930
VTI Vanguard Total Stock Market ETF 93.11 +0.65 +0.70% 3,207,493
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.98 +0.08 +0.09% 3,108,466
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.50 +0.01 +0.01% 3,040,172
DBC PowerShares DB Commodity Index Trac 25.47 +0.08 +0.32% 3,035,164
VGK Vanguard FTSEEuropean ETF 56.09 +0.73 +1.32% 2,923,156
SPY SPDR S&P 500 179.22 +1.11 +0.62% 2,628,795
VNQ Vanguard REIT ETF - DNQ 64.58 +0.22 +0.34% 2,571,428
AMLP Alerian MLP ETF 17.15 +0.01 +0.06% 2,534,863
KRE SPDR S&P Regional Banking ETF 39.67 +0.60 +1.52% 2,432,307
EWG iShares MSCI Germany Index Fund 30.17 +0.44 +1.48% 2,246,330
BTG B2Gold Corp. 2.14 +0.06 +2.88% 2,213,991
FLOT iShares Floating Rate Bond ETF 50.66 +0.02 +0.03% 2,133,224
XRT SPDR S&P Retail ETF 85.81 +0.37 +0.43% 2,091,384
IWM iShares Russell 2000 ETF 111.51 +1.31 +1.19% 1,968,558
BND Vanguard Total Bond Market ETF 80.46 +0.03 +0.04% 1,865,135
PFF iShares US Preferred Stock ETF 37.51 +0.06 +0.16% 1,772,363
IWN iShares Russell 2000 Value ETF 96.67 +1.04 +1.09% 1,699,142
DEM WisdomTree Emerging Markets High-Yielding Fund 50.32 +0.23 +0.46% 1,599,105
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.18 +0.09 +0.08% 1,593,535
NG NovaGold Resources Inc 2.38 -0.01 -0.42% 1,589,092
XME SPDR S&P Metals & Mining ETF 39.03 +0.25 +0.64% 1,574,077
XHB SPDR Series Trust SPDR Homebuilders ETF 31.02 +0.23 +0.75% 1,549,306
IWD iShares Russell 1000 Value ETF 91.64 +0.63 +0.69% 1,533,200
IWF iShares Russell 1000 Growth ETF 83.15 +0.49 +0.59% 1,505,144
SDY SPDR S&P Dividend ETF 72.26 +0.40 +0.56% 1,497,445
TPLM Triangle Pete Corp 9.04 -0.08 -0.88% 1,446,061
BSV Vanguard Short-Term Bond ETF 80.34 +0.01 +0.01% 1,355,946
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.77 UNCH UNCH 1,312,241
GSS Golden Star Resources Ltd. 0.45 -0.00 -0.67% 1,298,423
IWO iShares Russell 2000 Growth ETF 130.40 +1.58 +1.23% 1,264,216
DVY iShares Select Dividend ETF 69.89 +0.35 +0.50% 1,244,281
IEMG iShares Core MSCI Emerging Markets ETF 49.19 +0.21 +0.43% 1,139,242
EWM iShares MSCI Malaysia Index Fund 15.94 +0.11 +0.69% 1,120,656
VTV Vanguard Value ETF - DNQ 74.39 +0.40 +0.54% 1,119,425
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLE SPDR Select Sector Fund - Energy Select Sector 85.87 +0.74 +0.87% 12,161,283
XLU SPDR Select Sector Fund - Utilities 37.71 +0.20 +0.53% 9,684,192
BRD Brigus Gold Corp. 0.80 +0.20 +32.65% 8,988,687
EWT iShares MSCI Taiwan Index Fund 14.19 -0.02 -0.14% 7,935,707
IYR iShares U.S. Real Estate ETF 62.33 +0.07 +0.11% 6,769,092
XLV SPDR Select Sector Fund - Health Care 53.91 +0.10 +0.19% 6,211,597
JNK SPDR Barclays High Yield Bond ETF 40.57 +0.08 +0.20% 5,906,975
XLP SPDR Select Sector Fund - Consumer Staples 42.26 -0.01 -0.02% 5,893,070
XOP SPDR S&P Oil & Gas Explor & Product 65.74 +0.40 +0.61% 5,340,604
VEA Vanguard FTSE Developed Markets ETF 40.05 +0.29 +0.73% 4,917,937
DXJ WisdomTree Japan Hedged Equity Fund 49.02 -0.35 -0.71% 4,090,537
NGD New Gold Inc. 4.86 UNCH UNCH 3,964,263
EZU iShares MSCI EMU Index Fund 39.48 +0.56 +1.44% 3,947,252
EWU iShares MSCI United Kingdom Index Fund 20.04 +0.27 +1.37% 3,672,661
EWP iShares MSCI Spain Capped Index Fund 36.78 +0.64 +1.77% 3,586,750
OIH Market Vectors Oil Services ETF 47.66 +0.51 +1.08% 3,360,930
VTI Vanguard Total Stock Market ETF 93.11 +0.65 +0.70% 3,207,493
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.98 +0.08 +0.09% 3,108,466
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.50 +0.01 +0.01% 3,040,172
DBC PowerShares DB Commodity Index Trac 25.47 +0.08 +0.32% 3,035,164
VGK Vanguard FTSEEuropean ETF 56.09 +0.73 +1.32% 2,923,156
SPY SPDR S&P 500 179.22 +1.11 +0.62% 2,628,795
VNQ Vanguard REIT ETF - DNQ 64.58 +0.22 +0.34% 2,571,428
AMLP Alerian MLP ETF 17.15 +0.01 +0.06% 2,534,863
KRE SPDR S&P Regional Banking ETF 39.67 +0.60 +1.52% 2,432,307
EWG iShares MSCI Germany Index Fund 30.17 +0.44 +1.48% 2,246,330
BTG B2Gold Corp. 2.14 +0.06 +2.88% 2,213,991
FLOT iShares Floating Rate Bond ETF 50.66 +0.02 +0.03% 2,133,224
XRT SPDR S&P Retail ETF 85.81 +0.37 +0.43% 2,091,384
IWM iShares Russell 2000 ETF 111.51 +1.31 +1.19% 1,968,558
BND Vanguard Total Bond Market ETF 80.46 +0.03 +0.04% 1,865,135
PFF iShares US Preferred Stock ETF 37.51 +0.06 +0.16% 1,772,363
IWN iShares Russell 2000 Value ETF 96.67 +1.04 +1.09% 1,699,142
DEM WisdomTree Emerging Markets High-Yielding Fund 50.32 +0.23 +0.46% 1,599,105
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.18 +0.09 +0.08% 1,593,535
NG NovaGold Resources Inc 2.38 -0.01 -0.42% 1,589,092
XME SPDR S&P Metals & Mining ETF 39.03 +0.25 +0.64% 1,574,077
XHB SPDR Series Trust SPDR Homebuilders ETF 31.02 +0.23 +0.75% 1,549,306
IWD iShares Russell 1000 Value ETF 91.64 +0.63 +0.69% 1,533,200
IWF iShares Russell 1000 Growth ETF 83.15 +0.49 +0.59% 1,505,144
SDY SPDR S&P Dividend ETF 72.26 +0.40 +0.56% 1,497,445
TPLM Triangle Pete Corp 9.04 -0.08 -0.88% 1,446,061
BSV Vanguard Short-Term Bond ETF 80.34 +0.01 +0.01% 1,355,946
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.77 UNCH UNCH 1,312,241
GSS Golden Star Resources Ltd. 0.45 -0.00 -0.67% 1,298,423
IWO iShares Russell 2000 Growth ETF 130.40 +1.58 +1.23% 1,264,216
DVY iShares Select Dividend ETF 69.89 +0.35 +0.50% 1,244,281
IEMG iShares Core MSCI Emerging Markets ETF 49.19 +0.21 +0.43% 1,139,242
EWM iShares MSCI Malaysia Index Fund 15.94 +0.11 +0.69% 1,120,656
VTV Vanguard Value ETF - DNQ 74.39 +0.40 +0.54% 1,119,425
(0)
(0)