Stock Market Most Active NYSE Stocks Tuesday, December 17, 2013
Post# of 39337
Posted On: 12/17/2013 9:23:18 AM
NSYE Most Active $AES $TGT $USB $GLW
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 33.54 +0.31 +0.93% 22,757,434
SUNE Sunedison Inc 11.89 +0.43 +3.75% 19,599,479
CX Cemex SAB de CV 11.32 -0.11 -0.96% 17,565,234
BRY Berry Petroleum Co 47.25 -1.36 -2.80% 16,126,713
ANR Alpha Natural Resources Inc 6.33 +0.01 +0.16% 10,590,917
KGC Kinross Gold Corporation 4.63 +0.04 +0.87% 10,532,929
AES AES Corp 13.96 +0.28 +2.05% 9,762,634
HST Host Hotels & Resorts Inc 18.23 +0.16 +0.89% 9,345,667
P Pandora Media Inc 26.84 -0.42 -1.54% 9,181,971
RF Regions Financial Corp 9.57 +0.04 +0.42% 8,491,089
ARR Armour Residential Reit Inc 3.68 -0.05 -1.34% 8,072,848
CCI Crown Castle International 72.17 -1.74 -2.35% 7,999,419
HTZ Hertz Global Holdings Inc 25.21 +0.42 +1.69% 7,927,504
GLW Corning Inc 17.05 +0.17 +1.01% 7,725,376
IP International Paper Co 48.38 +0.55 +1.15% 7,544,957
EXC Exelon Corp 27.78 +0.08 +0.29% 7,439,439
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.11 +0.03 +0.18% 7,179,780
SCHW Charles Schwab Corp (The) 25.09 +0.30 +1.21% 7,083,897
CSX CSX Corp 27.84 +0.27 +0.98% 7,022,071
USB US Bancorp 39.38 +0.32 +0.82% 6,949,310
XRX Xerox Corp 11.51 +0.18 +1.59% 6,755,821
COG Cabot Oil & Gas Corp 35.82 -0.30 -0.83% 6,734,671
GGP General Growth Pptys Inc New 20.21 -0.19 -0.93% 6,718,780
JNPR Juniper Networks Inc 21.04 +0.37 +1.79% 6,579,092
CHK Chesapeake Energy Corp 26.77 -0.23 -0.85% 6,316,678
MET MetLife Inc 51.31 +0.13 +0.25% 6,101,640
COLE Cole Real Estate Invts Inc 13.79 +0.01 +0.07% 6,006,495
HFC Hollyfrontier Corp 47.70 +2.38 +5.25% 5,775,076
HOV Hovnanian Enterprises Inc 5.43 +0.06 +1.12% 5,657,446
BMY Bristol-Myers Squibb Co 50.88 +0.15 +0.30% 5,557,656
ODP Office Depot Inc 5.19 UNCH UNCH 5,546,591
PM Philip Morris International Inc 84.75 -0.49 -0.57% 5,500,842
WAG Walgreen Co 56.88 -0.13 -0.23% 5,450,505
IGT International Game Technology 17.14 -0.28 -1.61% 5,441,011
CTB Cooper Tire & Rubber Company 21.62 -1.14 -5.01% 5,326,468
LUV Southwest Airlines Co 18.73 +0.10 +0.54% 5,305,835
XEL Xcel Energy Inc 27.99 +0.25 +0.90% 4,958,825
LLY Eli Lilly and Co 49.19 -0.20 -0.40% 4,907,675
UPL Ultra Petroleum Corp 20.55 -0.58 -2.74% 4,838,699
DNR Denbury Resources Inc 16.13 +0.15 +0.94% 4,778,649
TGT Target Corp 62.17 -0.19 -0.30% 4,776,792
SNV Synovus Financial Corp 3.44 +0.06 +1.78% 4,604,604
MPC Marathon Pete Corp 86.35 +1.14 +1.34% 4,594,559
LPX Louisiana-Pacific Corporation 17.21 +0.20 +1.18% 4,468,824
SWY Safeway Inc 32.72 -0.80 -2.39% 4,461,169
BBT BB&T Corp 35.87 +0.53 +1.50% 4,390,202
PCG PG&E Corp 40.98 +0.56 +1.39% 4,383,433
UNH UnitedHealth Group Inc 71.06 +0.58 +0.82% 4,369,520
ECA EnCana Corporation 17.94 -0.21 -1.16% 4,351,223
AKS AK Steel Holding Corp 6.03 +0.07 +1.17% 4,330,393
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 33.54 +0.31 +0.93% 22,757,434
SUNE Sunedison Inc 11.89 +0.43 +3.75% 19,599,479
CX Cemex SAB de CV 11.32 -0.11 -0.96% 17,565,234
BRY Berry Petroleum Co 47.25 -1.36 -2.80% 16,126,713
ANR Alpha Natural Resources Inc 6.33 +0.01 +0.16% 10,590,917
KGC Kinross Gold Corporation 4.63 +0.04 +0.87% 10,532,929
AES AES Corp 13.96 +0.28 +2.05% 9,762,634
HST Host Hotels & Resorts Inc 18.23 +0.16 +0.89% 9,345,667
P Pandora Media Inc 26.84 -0.42 -1.54% 9,181,971
RF Regions Financial Corp 9.57 +0.04 +0.42% 8,491,089
ARR Armour Residential Reit Inc 3.68 -0.05 -1.34% 8,072,848
CCI Crown Castle International 72.17 -1.74 -2.35% 7,999,419
HTZ Hertz Global Holdings Inc 25.21 +0.42 +1.69% 7,927,504
GLW Corning Inc 17.05 +0.17 +1.01% 7,725,376
IP International Paper Co 48.38 +0.55 +1.15% 7,544,957
EXC Exelon Corp 27.78 +0.08 +0.29% 7,439,439
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.11 +0.03 +0.18% 7,179,780
SCHW Charles Schwab Corp (The) 25.09 +0.30 +1.21% 7,083,897
CSX CSX Corp 27.84 +0.27 +0.98% 7,022,071
USB US Bancorp 39.38 +0.32 +0.82% 6,949,310
XRX Xerox Corp 11.51 +0.18 +1.59% 6,755,821
COG Cabot Oil & Gas Corp 35.82 -0.30 -0.83% 6,734,671
GGP General Growth Pptys Inc New 20.21 -0.19 -0.93% 6,718,780
JNPR Juniper Networks Inc 21.04 +0.37 +1.79% 6,579,092
CHK Chesapeake Energy Corp 26.77 -0.23 -0.85% 6,316,678
MET MetLife Inc 51.31 +0.13 +0.25% 6,101,640
COLE Cole Real Estate Invts Inc 13.79 +0.01 +0.07% 6,006,495
HFC Hollyfrontier Corp 47.70 +2.38 +5.25% 5,775,076
HOV Hovnanian Enterprises Inc 5.43 +0.06 +1.12% 5,657,446
BMY Bristol-Myers Squibb Co 50.88 +0.15 +0.30% 5,557,656
ODP Office Depot Inc 5.19 UNCH UNCH 5,546,591
PM Philip Morris International Inc 84.75 -0.49 -0.57% 5,500,842
WAG Walgreen Co 56.88 -0.13 -0.23% 5,450,505
IGT International Game Technology 17.14 -0.28 -1.61% 5,441,011
CTB Cooper Tire & Rubber Company 21.62 -1.14 -5.01% 5,326,468
LUV Southwest Airlines Co 18.73 +0.10 +0.54% 5,305,835
XEL Xcel Energy Inc 27.99 +0.25 +0.90% 4,958,825
LLY Eli Lilly and Co 49.19 -0.20 -0.40% 4,907,675
UPL Ultra Petroleum Corp 20.55 -0.58 -2.74% 4,838,699
DNR Denbury Resources Inc 16.13 +0.15 +0.94% 4,778,649
TGT Target Corp 62.17 -0.19 -0.30% 4,776,792
SNV Synovus Financial Corp 3.44 +0.06 +1.78% 4,604,604
MPC Marathon Pete Corp 86.35 +1.14 +1.34% 4,594,559
LPX Louisiana-Pacific Corporation 17.21 +0.20 +1.18% 4,468,824
SWY Safeway Inc 32.72 -0.80 -2.39% 4,461,169
BBT BB&T Corp 35.87 +0.53 +1.50% 4,390,202
PCG PG&E Corp 40.98 +0.56 +1.39% 4,383,433
UNH UnitedHealth Group Inc 71.06 +0.58 +0.82% 4,369,520
ECA EnCana Corporation 17.94 -0.21 -1.16% 4,351,223
AKS AK Steel Holding Corp 6.03 +0.07 +1.17% 4,330,393
(0)
(0)