$KGET Kleangas Energy Tech (KGET) 0.0060 -0.000
Post# of 5325
Posted On: 12/16/2013 2:30:47 PM
$KGET
Kleangas Energy Tech (KGET)
0.0060 -0.0003 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0064 0.0066 0.0044 0.0060 -0.0003 -4.76% 25,061,477
12/13/13 0.0043 0.0067 0.0038 0.0063 +0.0021 +50.00% 53,940,699
12/12/13 0.0024 0.0045 0.0022 0.0042 +0.0020 +90.91% 80,467,500
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
12/10/13 0.0017 0.0018 0.0015 0.0015 -0.0002 -11.76% 5,963,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 12/13/13 0.0014 on 12/11/13 +252.94% since 12/09/13
1-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +757.14% since 11/15/13
3-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +361.54% since 09/16/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.00% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.00% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.00% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.45% 2 times +328.57%
1-Month 10 times -10.45% 5 times +1,100.00%
3-Month 7 times -10.45% 31 times +1,100.00%
6-Month 2 times -94.00% 43 times +1,100.00%
12-Month 2 times -94.00% 43 times +1,100.00%
Year to Date 2 times -94.00% 43 times +1,100.00%
Kleangas Energy Tech (KGET)
0.0060 -0.0003 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0064 0.0066 0.0044 0.0060 -0.0003 -4.76% 25,061,477
12/13/13 0.0043 0.0067 0.0038 0.0063 +0.0021 +50.00% 53,940,699
12/12/13 0.0024 0.0045 0.0022 0.0042 +0.0020 +90.91% 80,467,500
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
12/10/13 0.0017 0.0018 0.0015 0.0015 -0.0002 -11.76% 5,963,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 12/13/13 0.0014 on 12/11/13 +252.94% since 12/09/13
1-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +757.14% since 11/15/13
3-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +361.54% since 09/16/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.00% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.00% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.00% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.45% 2 times +328.57%
1-Month 10 times -10.45% 5 times +1,100.00%
3-Month 7 times -10.45% 31 times +1,100.00%
6-Month 2 times -94.00% 43 times +1,100.00%
12-Month 2 times -94.00% 43 times +1,100.00%
Year to Date 2 times -94.00% 43 times +1,100.00%
(0)
(0)Scroll down for more posts ▼