$LOTE Lot78 Inc (LOTE) 0.0649 -0.0051 (-7.29%)
Post# of 5325
Posted On: 12/16/2013 1:30:18 PM
$LOTE
Lot78 Inc (LOTE)
0.0649 -0.0051 (-7.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0750 0.0750 0.0610 0.0649 -0.0051 -7.29% 283,883
12/13/13 0.0650 0.0900 0.0650 0.0700 +0.0050 +7.69% 519,400
12/12/13 0.0600 0.0650 0.0553 0.0650 +0.0050 +8.33% 31,200
12/11/13 0.0600 0.0650 0.0551 0.0600 -0.0049 -7.55% 103,700
12/10/13 0.0600 0.0649 0.0600 0.0649 unch unch 44,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 12/13/13 0.0551 on 12/11/13 unch since 12/09/13
1-Month 0.0999 on 11/18/13 0.0551 on 12/11/13 -0.15% since 11/15/13
3-Month 0.1780 on 09/26/13 0.0520 on 10/24/13 -53.64% since 09/16/13
6-Month 1.5300 on 06/17/13 0.0520 on 10/24/13 -95.55% since 06/14/13
12-Month 6.2500 on 05/29/13 0.0520 on 10/24/13 -62.91% since 02/11/13
Year to Date 6.2500 on 05/29/13 0.0520 on 10/24/13 -62.91% since 02/11/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -27.89% 2 times +17.79%
1-Month 1 time -35.04% 2 times +17.79%
3-Month 4 times -63.54% 16 times +24.81%
6-Month 1 time -95.76% 28 times +24.81%
12-Month 30 times -98.96% 20 times +24.81%
Year to Date 30 times -98.96% 20 times +24.81%
Lot78 Inc (LOTE)
0.0649 -0.0051 (-7.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0750 0.0750 0.0610 0.0649 -0.0051 -7.29% 283,883
12/13/13 0.0650 0.0900 0.0650 0.0700 +0.0050 +7.69% 519,400
12/12/13 0.0600 0.0650 0.0553 0.0650 +0.0050 +8.33% 31,200
12/11/13 0.0600 0.0650 0.0551 0.0600 -0.0049 -7.55% 103,700
12/10/13 0.0600 0.0649 0.0600 0.0649 unch unch 44,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 12/13/13 0.0551 on 12/11/13 unch since 12/09/13
1-Month 0.0999 on 11/18/13 0.0551 on 12/11/13 -0.15% since 11/15/13
3-Month 0.1780 on 09/26/13 0.0520 on 10/24/13 -53.64% since 09/16/13
6-Month 1.5300 on 06/17/13 0.0520 on 10/24/13 -95.55% since 06/14/13
12-Month 6.2500 on 05/29/13 0.0520 on 10/24/13 -62.91% since 02/11/13
Year to Date 6.2500 on 05/29/13 0.0520 on 10/24/13 -62.91% since 02/11/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -27.89% 2 times +17.79%
1-Month 1 time -35.04% 2 times +17.79%
3-Month 4 times -63.54% 16 times +24.81%
6-Month 1 time -95.76% 28 times +24.81%
12-Month 30 times -98.96% 20 times +24.81%
Year to Date 30 times -98.96% 20 times +24.81%
(0)
(0)Scroll down for more posts ▼