$CLX Clorox Company (CLX) 93.10 -0.15 (-0.16%)
Post# of 5325
Posted On: 12/16/2013 1:27:19 PM
$CLX
Clorox Company (CLX)
93.10 -0.15 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 93.54 94.25 93.04 93.10 -0.15 -0.16% 333,355
12/13/13 93.59 93.67 92.94 93.25 -0.06 -0.06% 579,200
12/12/13 94.66 95.13 93.20 93.31 -1.29 -1.36% 1,396,600
12/11/13 94.74 95.63 94.43 94.60 +0.09 +0.10% 760,800
12/10/13 95.67 95.69 94.10 94.51 -1.27 -1.33% 1,249,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.69 on 12/10/13 92.94 on 12/13/13 -2.78% since 12/09/13
1-Month 96.76 on 12/09/13 92.00 on 11/20/13 -0.51% since 11/15/13
3-Month 96.76 on 12/09/13 80.20 on 10/08/13 +10.23% since 09/16/13
6-Month 96.76 on 12/09/13 80.20 on 10/08/13 +9.05% since 06/14/13
12-Month 96.76 on 12/09/13 72.20 on 12/31/12 +23.50% since 12/14/12
Year to Date 96.76 on 12/09/13 73.50 on 01/02/13 +27.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.69% 3 times +0.19%
1-Month 4 times -3.76% 3 times +1.22%
3-Month 20 times -3.76% 8 times +16.11%
6-Month 22 times -3.76% 5 times +16.11%
12-Month 49 times -3.76% 8 times +28.98%
Year to Date 53 times -3.76% 1 time +26.69%
Clorox Company (CLX)
93.10 -0.15 (-0.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 93.54 94.25 93.04 93.10 -0.15 -0.16% 333,355
12/13/13 93.59 93.67 92.94 93.25 -0.06 -0.06% 579,200
12/12/13 94.66 95.13 93.20 93.31 -1.29 -1.36% 1,396,600
12/11/13 94.74 95.63 94.43 94.60 +0.09 +0.10% 760,800
12/10/13 95.67 95.69 94.10 94.51 -1.27 -1.33% 1,249,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.69 on 12/10/13 92.94 on 12/13/13 -2.78% since 12/09/13
1-Month 96.76 on 12/09/13 92.00 on 11/20/13 -0.51% since 11/15/13
3-Month 96.76 on 12/09/13 80.20 on 10/08/13 +10.23% since 09/16/13
6-Month 96.76 on 12/09/13 80.20 on 10/08/13 +9.05% since 06/14/13
12-Month 96.76 on 12/09/13 72.20 on 12/31/12 +23.50% since 12/14/12
Year to Date 96.76 on 12/09/13 73.50 on 01/02/13 +27.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.69% 3 times +0.19%
1-Month 4 times -3.76% 3 times +1.22%
3-Month 20 times -3.76% 8 times +16.11%
6-Month 22 times -3.76% 5 times +16.11%
12-Month 49 times -3.76% 8 times +28.98%
Year to Date 53 times -3.76% 1 time +26.69%
(0)
(0)Scroll down for more posts ▼