$SCTY Solarcity Corp (SCTY) 51.37 +0.21 (+0.41%
Post# of 5325
Posted On: 12/16/2013 1:09:17 PM
$SCTY
Solarcity Corp (SCTY)
51.37 +0.21 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 51.50 52.33 50.61 51.37 +0.21 +0.41% 1,730,514
12/13/13 52.31 54.00 50.90 51.16 -1.11 -2.12% 3,450,800
12/12/13 50.42 53.19 49.45 52.27 +1.19 +2.33% 3,716,900
12/11/13 52.92 53.50 51.00 51.08 -2.29 -4.29% 2,309,500
12/10/13 51.19 53.68 50.57 53.37 +1.54 +2.97% 3,369,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.00 on 12/13/13 49.45 on 12/12/13 -0.91% since 12/09/13
1-Month 56.73 on 11/18/13 42.38 on 11/26/13 -7.21% since 11/15/13
3-Month 65.30 on 11/04/13 32.10 on 09/30/13 +43.30% since 09/16/13
6-Month 65.30 on 11/04/13 28.31 on 09/04/13 +41.53% since 06/14/13
12-Month 65.30 on 11/04/13 10.11 on 12/21/12 +338.23% since 12/14/12
Year to Date 65.30 on 11/04/13 11.95 on 01/02/13 +330.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.89% 2 times +3.86%
1-Month 1 time -9.47% 4 times +21.19%
3-Month 11 times -21.35% 6 times +60.00%
6-Month 18 times -21.35% 10 times +81.42%
12-Month 27 times -21.35% 5 times +408.01%
Year to Date 25 times -21.35% 1 time +329.79%
Solarcity Corp (SCTY)
51.37 +0.21 (+0.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 51.50 52.33 50.61 51.37 +0.21 +0.41% 1,730,514
12/13/13 52.31 54.00 50.90 51.16 -1.11 -2.12% 3,450,800
12/12/13 50.42 53.19 49.45 52.27 +1.19 +2.33% 3,716,900
12/11/13 52.92 53.50 51.00 51.08 -2.29 -4.29% 2,309,500
12/10/13 51.19 53.68 50.57 53.37 +1.54 +2.97% 3,369,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.00 on 12/13/13 49.45 on 12/12/13 -0.91% since 12/09/13
1-Month 56.73 on 11/18/13 42.38 on 11/26/13 -7.21% since 11/15/13
3-Month 65.30 on 11/04/13 32.10 on 09/30/13 +43.30% since 09/16/13
6-Month 65.30 on 11/04/13 28.31 on 09/04/13 +41.53% since 06/14/13
12-Month 65.30 on 11/04/13 10.11 on 12/21/12 +338.23% since 12/14/12
Year to Date 65.30 on 11/04/13 11.95 on 01/02/13 +330.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.89% 2 times +3.86%
1-Month 1 time -9.47% 4 times +21.19%
3-Month 11 times -21.35% 6 times +60.00%
6-Month 18 times -21.35% 10 times +81.42%
12-Month 27 times -21.35% 5 times +408.01%
Year to Date 25 times -21.35% 1 time +329.79%
(0)
(0)Scroll down for more posts ▼