$KGET Kleangas Energy Tech (KGET) 0.0064  +0.000

$KGET
Kleangas Energy Tech (KGET)
0.0064  +0.0001 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0064 0.0066 0.0044 0.0064 +0.0001 +1.59% 23,508,564
12/13/13 0.0043 0.0067 0.0038 0.0063 +0.0021 +50.00% 53,940,699
12/12/13 0.0024 0.0045 0.0022 0.0042 +0.0020 +90.91% 80,467,500
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
12/10/13 0.0017 0.0018 0.0015 0.0015 -0.0002 -11.76% 5,963,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 12/13/13     0.0014 on 12/11/13     +276.47% since 12/09/13    
1-Month 0.0067 on 12/13/13     0.0005 on 11/27/13     +814.29% since 11/15/13    
3-Month 0.0067 on 12/13/13     0.0005 on 11/27/13     +392.31% since 09/16/13    
6-Month 0.1000 on 07/24/13     0.0005 on 11/27/13     -93.60% since 07/19/13    
12-Month 0.1000 on 07/24/13     0.0005 on 11/27/13     -93.60% since 07/19/13    
Year to Date 0.1000 on 07/24/13     0.0005 on 11/27/13     -93.60% since 07/19/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.48% 2 times +357.14%
1-Month 10 times -4.48% 5 times +1,180.00%
3-Month 7 times -4.48% 31 times +1,180.00%
6-Month 2 times -93.60% 43 times +1,180.00%
12-Month 2 times -93.60% 43 times +1,180.00%
Year to Date 2 times -93.60% 43 times +1,180.00%