$AUY Yamana Gold (AUY) 8.85  +0.16 (+1.84%) Pa

$AUY
Yamana Gold (AUY)
8.85  +0.16 (+1.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 8.70 8.87 8.63 8.85 +0.16 +1.84% 2,582,739
12/13/13 8.76 8.81 8.66 8.69 +0.03 +0.35% 3,655,300
12/12/13 8.48 8.68 8.39 8.66 unch unch 5,398,500
12/11/13 9.01 9.07 8.65 8.66 -0.34 -3.78% 6,017,400
12/10/13 9.06 9.14 8.96 9.00 +0.23 +2.62% 6,267,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.14 on 12/10/13     8.39 on 12/12/13     +0.91% since 12/09/13    
1-Month 9.36 on 11/20/13     8.31 on 12/03/13     -5.04% since 11/15/13    
3-Month 11.75 on 09/19/13     8.31 on 12/03/13     -14.49% since 09/16/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -21.33% since 06/14/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -49.11% since 12/14/12    
Year to Date 18.23 on 01/22/13     8.31 on 12/03/13     -48.58% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.17% 3 times +5.48%
1-Month 2 times -5.45% 6 times +6.50%
3-Month 3 times -24.68% 16 times +6.50%
6-Month 9 times -29.31% 9 times +6.50%
12-Month 4 times -51.45% 28 times +6.50%
Year to Date 3 times -51.45% 27 times +6.50%