$ADSK Autodesk Inc (ADSK) 47.51 -0.23 (-0.48%)
Post# of 88915
Posted On: 12/16/2013 11:47:18 AM
$ADSK
Autodesk Inc (ADSK)
47.51 -0.23 (-0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 47.70 48.00 47.37 47.51 -0.23 -0.48% 852,557
12/13/13 45.99 48.38 45.80 47.74 +2.23 +4.90% 5,599,500
12/12/13 45.85 46.17 45.25 45.51 -0.24 -0.52% 3,244,200
12/11/13 46.94 47.05 45.64 45.75 -1.04 -2.22% 3,146,300
12/10/13 46.29 46.98 46.26 46.79 +0.01 +0.02% 2,518,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.38 on 12/13/13 45.25 on 12/12/13 +1.51% since 12/09/13
1-Month 48.38 on 12/13/13 42.16 on 11/19/13 +7.65% since 11/15/13
3-Month 48.38 on 12/13/13 38.89 on 09/17/13 +21.54% since 09/16/13
6-Month 48.38 on 12/13/13 33.01 on 06/24/13 +35.32% since 06/14/13
12-Month 48.38 on 12/13/13 33.01 on 06/24/13 +38.81% since 12/14/12
Year to Date 48.38 on 12/13/13 33.01 on 06/24/13 +34.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.85% 3 times +4.94%
1-Month 10 times -1.85% 2 times +12.63%
3-Month 19 times -1.85% 1 time +22.10%
6-Month 23 times -1.85% 4 times +43.85%
12-Month 32 times -1.85% 3 times +43.85%
Year to Date 30 times -1.85% 7 times +43.85%
Autodesk Inc (ADSK)
47.51 -0.23 (-0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 47.70 48.00 47.37 47.51 -0.23 -0.48% 852,557
12/13/13 45.99 48.38 45.80 47.74 +2.23 +4.90% 5,599,500
12/12/13 45.85 46.17 45.25 45.51 -0.24 -0.52% 3,244,200
12/11/13 46.94 47.05 45.64 45.75 -1.04 -2.22% 3,146,300
12/10/13 46.29 46.98 46.26 46.79 +0.01 +0.02% 2,518,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.38 on 12/13/13 45.25 on 12/12/13 +1.51% since 12/09/13
1-Month 48.38 on 12/13/13 42.16 on 11/19/13 +7.65% since 11/15/13
3-Month 48.38 on 12/13/13 38.89 on 09/17/13 +21.54% since 09/16/13
6-Month 48.38 on 12/13/13 33.01 on 06/24/13 +35.32% since 06/14/13
12-Month 48.38 on 12/13/13 33.01 on 06/24/13 +38.81% since 12/14/12
Year to Date 48.38 on 12/13/13 33.01 on 06/24/13 +34.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.85% 3 times +4.94%
1-Month 10 times -1.85% 2 times +12.63%
3-Month 19 times -1.85% 1 time +22.10%
6-Month 23 times -1.85% 4 times +43.85%
12-Month 32 times -1.85% 3 times +43.85%
Year to Date 30 times -1.85% 7 times +43.85%
(0)
(0)Scroll down for more posts ▼