$LFL Latam Airlines Group Sa (LFL) 16.15 -0.12
Post# of 102250
Posted On: 12/16/2013 11:22:56 AM
$LFL
Latam Airlines Group Sa (LFL)
16.15 -0.12 (-0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 16.19 16.19 16.10 16.15 -0.12 -0.74% 433,612
12/13/13 16.14 16.35 16.07 16.27 +0.08 +0.49% 2,153,200
12/12/13 16.07 16.21 16.05 16.19 +0.03 +0.19% 1,984,100
12/11/13 16.04 16.20 15.98 16.16 +0.11 +0.69% 1,729,700
12/10/13 16.00 16.11 15.84 16.05 -0.10 -0.62% 1,669,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.35 on 12/13/13 15.84 on 12/10/13 -0.06% since 12/09/13
1-Month 16.93 on 11/18/13 15.42 on 12/04/13 -2.95% since 11/15/13
3-Month 17.39 on 11/05/13 14.55 on 09/18/13 +9.42% since 09/16/13
6-Month 17.39 on 11/05/13 11.62 on 08/14/13 -6.00% since 06/14/13
12-Month 25.40 on 01/23/13 11.62 on 08/14/13 -30.94% since 12/14/12
Year to Date 25.40 on 01/23/13 11.62 on 08/14/13 -31.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.28% 1 time +1.89%
1-Month 1 time -4.67% 6 times +4.67%
3-Month 14 times -7.19% 2 times +10.93%
6-Month 2 times -7.19% 20 times +38.90%
12-Month 12 times -36.46% 47 times +38.90%
Year to Date 11 times -36.46% 46 times +38.90%
Latam Airlines Group Sa (LFL)
16.15 -0.12 (-0.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 16.19 16.19 16.10 16.15 -0.12 -0.74% 433,612
12/13/13 16.14 16.35 16.07 16.27 +0.08 +0.49% 2,153,200
12/12/13 16.07 16.21 16.05 16.19 +0.03 +0.19% 1,984,100
12/11/13 16.04 16.20 15.98 16.16 +0.11 +0.69% 1,729,700
12/10/13 16.00 16.11 15.84 16.05 -0.10 -0.62% 1,669,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.35 on 12/13/13 15.84 on 12/10/13 -0.06% since 12/09/13
1-Month 16.93 on 11/18/13 15.42 on 12/04/13 -2.95% since 11/15/13
3-Month 17.39 on 11/05/13 14.55 on 09/18/13 +9.42% since 09/16/13
6-Month 17.39 on 11/05/13 11.62 on 08/14/13 -6.00% since 06/14/13
12-Month 25.40 on 01/23/13 11.62 on 08/14/13 -30.94% since 12/14/12
Year to Date 25.40 on 01/23/13 11.62 on 08/14/13 -31.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.28% 1 time +1.89%
1-Month 1 time -4.67% 6 times +4.67%
3-Month 14 times -7.19% 2 times +10.93%
6-Month 2 times -7.19% 20 times +38.90%
12-Month 12 times -36.46% 47 times +38.90%
Year to Date 11 times -36.46% 46 times +38.90%
(0)
(0)Scroll down for more posts ▼