$BBY Best Buy Co. (BBY) 41.05  +0.54 (+1.33%)

$BBY
Best Buy Co. (BBY)
41.05  +0.54 (+1.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 40.86 41.33 40.71 41.05 +0.54 +1.33% 1,075,751
12/13/13 40.38 41.25 40.38 40.51 +0.28 +0.70% 3,951,500
12/12/13 40.51 41.04 40.00 40.23 -0.28 -0.69% 4,934,600
12/11/13 41.36 41.49 40.26 40.51 -1.03 -2.48% 3,278,900
12/10/13 41.42 41.93 41.16 41.54 +0.18 +0.44% 2,486,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.93 on 12/10/13     40.00 on 12/12/13     -0.80% since 12/09/13    
1-Month 44.35 on 11/18/13     37.91 on 11/21/13     -6.09% since 11/15/13    
3-Month 44.66 on 11/13/13     34.88 on 10/09/13     +7.07% since 09/16/13    
6-Month 44.66 on 11/13/13     25.78 on 06/24/13     +52.70% since 06/14/13    
12-Month 44.66 on 11/13/13     11.20 on 12/27/12     +240.50% since 12/14/12    
Year to Date 44.66 on 11/13/13     11.38 on 01/09/13     +246.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.15% 3 times +2.57%
1-Month 1 time -7.49% 3 times +8.23%
3-Month 17 times -8.13% 7 times +17.63%
6-Month 39 times -8.13% 4 times +59.15%
12-Month 69 times -8.13% 7 times +266.34%
Year to Date 71 times -8.13% 2 times +260.54%