$DAIO Data I/O Corp (DAIO) 2.36  -0.07 (-2.88%)

$DAIO
Data I/O Corp (DAIO)
2.36  -0.07 (-2.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 2.42 2.43 2.36 2.36 -0.07 -2.88% 13,954
12/12/13 2.46 2.46 2.43 2.43 unch unch 4,900
12/11/13 2.48 2.53 2.41 2.43 -0.10 -3.95% 5,400
12/10/13 2.41 2.61 2.37 2.53 +0.01 +0.40% 15,700
12/09/13 2.58 2.65 2.52 2.52 -0.11 -4.18% 6,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.65 on 12/09/13     2.36 on 12/13/13     -10.27% since 12/06/13    
1-Month 2.99 on 11/18/13     2.35 on 11/26/13     -20.00% since 11/12/13    
3-Month 3.25 on 10/14/13     2.35 on 11/26/13     -11.28% since 09/13/13    
6-Month 3.25 on 10/14/13     1.76 on 06/19/13     +19.19% since 06/13/13    
12-Month 3.25 on 10/14/13     1.41 on 04/10/13     +55.26% since 12/13/12    
Year to Date 3.25 on 10/14/13     1.41 on 04/10/13     +43.03% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.94% 3 times unch
1-Month 3 times -21.07% 6 times +0.43%
3-Month 5 times -27.38% 6 times +0.43%
6-Month 24 times -27.38% 4 times +34.09%
12-Month 29 times -27.38% 8 times +67.38%
Year to Date 32 times -27.38% 4 times +67.38%