$HCIIP Homeowners Choice Inc (HCIIP) 48.81  +0.7

$HCIIP
Homeowners Choice Inc (HCIIP)
48.81  +0.73 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 48.15 48.86 47.32 48.81 +0.73 +1.52% 1,400
12/06/13 48.18 48.53 47.83 48.08 -0.06 -0.12% 500
12/05/13 48.14 48.14 48.14 48.14 -3.13 -6.10% 100
12/02/13 51.27 51.27 51.27 51.27 +1.12 +2.23% 100
11/29/13 51.10 51.70 50.15 50.15 -0.08 -0.16% 800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.86 on 12/09/13     47.32 on 12/09/13     -4.80% since 12/02/13    
1-Month 51.70 on 11/29/13     43.14 on 11/12/13     +17.50% since 11/07/13    
3-Month 51.70 on 11/29/13     34.25 on 09/10/13     +38.59% since 09/09/13    
6-Month 51.70 on 11/29/13     28.69 on 06/24/13     +44.32% since 06/07/13    
12-Month 51.70 on 11/29/13     18.89 on 12/10/12     +153.69% since 12/06/12    
Year to Date 51.70 on 11/29/13     19.00 on 01/03/13     +139.38% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.10% 3 times +3.15%
1-Month 8 times -5.59% 1 time +13.14%
3-Month 19 times -5.59% 1 time +42.51%
6-Month 19 times -5.59% 5 times +70.13%
12-Month 34 times -5.59% 1 time +158.39%
Year to Date 32 times -5.59% 2 times +156.89%