$PEBK Peoples Bancorp Of North Carolina (PEBK) 14

$PEBK
Peoples Bancorp Of North Carolina (PEBK)
14.00  +0.22 (+1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 14.00 14.00 14.00 14.00 +0.22 +1.60% 1,477
12/12/13 13.84 13.99 13.78 13.78 -0.02 -0.14% 2,300
12/11/13 13.76 13.82 13.76 13.80 -0.19 -1.36% 4,100
12/10/13 14.22 14.23 13.76 13.99 -0.01 -0.07% 2,900
12/09/13 13.98 14.25 13.88 14.00 unch unch 8,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.25 on 12/09/13     13.76 on 12/11/13     unch since 12/06/13    
1-Month 15.00 on 12/03/13     13.10 on 11/18/13     +6.87% since 11/13/13    
3-Month 15.00 on 12/03/13     12.01 on 09/19/13     +12.81% since 09/13/13    
6-Month 15.00 on 12/03/13     12.01 on 09/19/13     +8.95% since 06/13/13    
12-Month 15.00 on 12/03/13     9.07 on 12/20/12     +50.70% since 12/13/12    
Year to Date 15.00 on 12/03/13     9.20 on 01/07/13     +53.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.75% 3 times +1.74%
1-Month 6 times -6.67% 3 times +6.87%
3-Month 11 times -6.67% 4 times +16.57%
6-Month 6 times -6.67% 6 times +16.57%
12-Month 45 times -6.67% 3 times +54.36%
Year to Date 45 times -6.67% 2 times +52.17%