$BONT The Bon-Ton Stores (BONT) 18.30  -0.05 (-0

$BONT
The Bon-Ton Stores (BONT)
18.30  -0.05 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 18.43 18.58 18.19 18.30 -0.05 -0.27% 68,731
12/12/13 18.53 18.69 17.93 18.35 -0.12 -0.65% 197,900
12/11/13 18.32 19.13 17.95 18.47 +0.22 +1.21% 482,900
12/10/13 17.69 18.25 17.60 18.25 +0.35 +1.96% 350,400
12/09/13 17.75 18.10 17.55 17.90 +0.16 +0.90% 296,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.13 on 12/11/13     17.55 on 12/09/13     +2.87% since 12/06/13    
1-Month 19.13 on 12/11/13     12.13 on 11/19/13     +45.30% since 11/13/13    
3-Month 19.13 on 12/11/13     9.90 on 10/08/13     +55.32% since 09/13/13    
6-Month 21.50 on 07/10/13     9.90 on 10/08/13     -13.38% since 06/13/13    
12-Month 22.68 on 05/28/13     9.90 on 10/08/13     +67.43% since 12/13/12    
Year to Date 22.68 on 05/28/13     9.90 on 10/08/13     +50.08% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.60% 1 time +3.99%
1-Month 6 times -4.60% 2 times +50.45%
3-Month 10 times -4.60% 10 times +84.34%
6-Month 3 times -15.12% 25 times +84.34%
12-Month 25 times -19.53% 7 times +84.34%
Year to Date 21 times -19.53% 11 times +84.34%