$FCTY 1St Century Bancshares Inc (FCTY) 6.75  -0

$FCTY
1St Century Bancshares Inc (FCTY)
6.75  -0.10 (-1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 6.84 6.84 6.75 6.75 -0.10 -1.46% 3,325
12/12/13 6.94 6.99 6.76 6.85 -0.05 -0.72% 10,300
12/11/13 6.76 6.97 6.75 6.90 +0.15 +2.22% 12,600
12/10/13 6.71 6.94 6.71 6.75 +0.04 +0.60% 54,400
12/09/13 6.70 6.79 6.70 6.71 -0.05 -0.74% 3,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.99 on 12/12/13     6.70 on 12/09/13     -0.15% since 12/06/13    
1-Month 7.13 on 12/04/13     6.45 on 11/14/13     -0.44% since 11/13/13    
3-Month 7.95 on 09/23/13     6.45 on 11/14/13     -10.00% since 09/13/13    
6-Month 8.46 on 07/22/13     5.62 on 06/19/13     +18.84% since 06/13/13    
12-Month 8.46 on 07/22/13     4.52 on 12/24/12     +44.23% since 12/13/12    
Year to Date 8.46 on 07/22/13     4.53 on 01/02/13     +46.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.43% 1 time +0.75%
1-Month 3 times -5.33% 1 time +4.65%
3-Month 4 times -15.09% 7 times +4.65%
6-Month 5 times -20.21% 2 times +20.11%
12-Month 33 times -20.21% 4 times +49.34%
Year to Date 31 times -20.21% 1 time +49.01%