$BRKL Brookline Bancorp (BRKL) 9.09  -0.04 (-0.4

$BRKL
Brookline Bancorp (BRKL)
9.09  -0.04 (-0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 9.17 9.17 9.09 9.09 -0.04 -0.44% 50,871
12/12/13 9.19 9.25 9.12 9.13 -0.04 -0.44% 438,300
12/11/13 9.27 9.28 9.13 9.17 -0.06 -0.65% 698,200
12/10/13 9.20 9.28 9.07 9.23 -0.01 -0.11% 845,300
12/09/13 9.10 9.26 9.01 9.24 +0.26 +2.90% 911,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.28 on 12/11/13     9.01 on 12/09/13     +1.22% since 12/06/13    
1-Month 9.28 on 12/11/13     8.71 on 11/15/13     +3.30% since 11/13/13    
3-Month 9.75 on 10/18/13     8.69 on 11/13/13     -1.73% since 09/13/13    
6-Month 10.10 on 08/05/13     8.31 on 06/20/13     +7.32% since 06/13/13    
12-Month 10.10 on 08/05/13     8.16 on 12/17/12     +10.32% since 12/13/12    
Year to Date 10.10 on 08/05/13     8.21 on 05/02/13     +6.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.05% 1 time +0.89%
1-Month 12 times -2.05% 2 times +4.36%
3-Month 4 times -6.77% 14 times +4.60%
6-Month 25 times -10.00% 2 times +9.39%
12-Month 24 times -10.00% 2 times +11.40%
Year to Date 19 times -10.00% 6 times +10.72%