$ATSG Air Transport Services Group Inc (ATSG) 7.3

$ATSG
Air Transport Services Group Inc (ATSG)
7.39  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 7.43 7.44 7.39 7.39 unch unch 2,513
12/12/13 7.47 7.47 7.35 7.39 -0.05 -0.67% 121,600
12/11/13 7.43 7.47 7.25 7.44 +0.03 +0.40% 164,000
12/10/13 7.56 7.70 7.40 7.41 -0.11 -1.46% 136,000
12/09/13 7.52 7.55 7.40 7.52 unch unch 263,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.70 on 12/10/13     7.25 on 12/11/13     -1.73% since 12/06/13    
1-Month 7.89 on 11/29/13     6.84 on 11/14/13     +6.64% since 11/13/13    
3-Month 8.00 on 10/29/13     6.64 on 10/09/13     +9.81% since 09/13/13    
6-Month 8.00 on 10/29/13     5.95 on 08/13/13     +8.68% since 06/13/13    
12-Month 8.00 on 10/29/13     3.64 on 12/21/12     +96.02% since 12/13/12    
Year to Date 8.00 on 10/29/13     4.08 on 01/08/13     +84.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.03% 3 times +1.93%
1-Month 9 times -6.34% 1 time +8.04%
3-Month 12 times -7.63% 3 times +11.30%
6-Month 12 times -7.63% 6 times +24.20%
12-Month 40 times -7.63% 3 times +103.02%
Year to Date 36 times -7.63% 3 times +81.13%