$GLCH Gleacher Company (GLCH) 10.49  -0.05 (-0.

$GLCH
Gleacher & Company (GLCH)
10.49  -0.05 (-0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 10.50 10.56 10.42 10.49 -0.05 -0.47% 11,848
12/11/13 10.59 10.82 10.31 10.54 -0.11 -1.03% 22,700
12/10/13 10.74 10.74 10.31 10.65 -0.05 -0.47% 15,400
12/09/13 10.75 10.75 10.70 10.70 -0.09 -0.83% 6,300
12/06/13 10.79 10.80 10.70 10.79 +0.01 +0.09% 10,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.82 on 12/11/13     10.31 on 12/11/13     -2.69% since 12/05/13    
1-Month 11.40 on 11/13/13     10.31 on 12/11/13     -7.33% since 11/12/13    
3-Month 13.75 on 09/30/13     10.31 on 12/11/13     -22.58% since 09/12/13    
6-Month 14.27 on 06/14/13     10.31 on 12/11/13     -25.60% since 06/12/13    
12-Month 19.60 on 02/08/13     10.00 on 03/08/13     -25.07% since 12/12/12    
Year to Date 19.60 on 02/08/13     10.00 on 03/08/13     -30.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.05% 4 times +1.75%
1-Month 1 time -7.98% 9 times +1.75%
3-Month 2 times -23.71% 12 times +1.75%
6-Month 2 times -26.49% 13 times +1.75%
12-Month 13 times -46.48% 14 times +4.90%
Year to Date 9 times -46.48% 16 times +4.90%