Stock Market Most Active AMEX Stocks Thursday, December 12, 2013

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 178.32 -0.40 -0.22%  65,832,444
EEM iShares MSCI Emerging Index Fund 40.82 -0.27 -0.66%  38,681,636
EWJ iShares MSCI Japan Index Fund 11.90 +0.05 +0.38%  28,058,006
XLF SPDR Select Sector Fund - Financial 21.16 +0.05 +0.25%  26,698,209
IWM iShares Russell 2000 ETF 109.86 +0.26 +0.24%  25,652,607
VXX iPath S&P 500 VIX Short-Term Futures ETN 47.35 +0.24 +0.51%  23,665,567
GDX Market Vectors Gold Miners ETF 20.82 -0.37 -1.75%  19,495,724
IMUC Immunocellular Therapeutics 1.11 -1.61 -59.15%  17,707,450
VWO Vanguard FTSE Emerging Markets ETF 40.16 -0.42 -1.03%  13,793,903
UNG United States Natural Gas Fund LP 21.43 +0.22 +1.04%  11,460,399
FXI iShares FTSE China 25 Index Fund 38.12 -0.41 -1.06%  11,008,989
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 20.90 +0.27 +1.31%  9,978,381
EFA iShares MSCI EAFE ETF 64.08 -0.50 -0.77%  9,763,332
EWZ iShares MSCI Brazil Capped Index Fund 44.15 -0.11 -0.25%  8,099,969
TZA DIREXION DLY SM CAP BEAR 3X 20.05 -0.09 -0.47%  8,067,550
SLV iShares Silver Trust 18.77 -0.79 -4.02%  6,879,566
XLE SPDR Select Sector Fund - Energy Select Sector 85.14 +0.09 +0.11%  6,590,038
GLD SPDR Gold Trust 118.26 -2.60 -2.15%  6,433,634
XLP SPDR Select Sector Fund - Consumer Staples 42.37 -0.56 -1.30%  6,127,025
SDS ProShares UltraShort S&P500 32.21 +0.13 +0.41%  5,824,091
EPI WisdomTree India Earnings Fund 16.72 -0.40 -2.34%  5,461,949
SSO ProShares Ultra S&P500 94.78 -0.41 -0.43%  5,201,832
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.90 -1.49 -5.43%  5,018,622
DIA SPDR Dow Jones Industrial Average ETF 157.56 -0.75 -0.47%  4,941,341
TNA Direxion Small Cap Bull 3x Shares 66.24 +0.48 +0.73%  4,865,496
XLU SPDR Select Sector Fund - Utilities 37.57 +0.05 +0.12%  4,718,990
IYR iShares U.S. Real Estate ETF 62.11 -0.32 -0.51%  4,332,219
SPXU ProShares UltraPro Short S&P500 17.08 +0.12 +0.71%  4,257,702
IEMG iShares Core MSCI Emerging Markets ETF 48.77 -0.32 -0.66%  3,975,070
TLT iShares 20 Year Treasury Bond ETF 102.81 -0.29 -0.28%  3,578,510
SYN Synthetic Biologics Inc 1.00 -0.27 -21.26%  3,568,047
XLI SPDR Select Sector Fund - Industrial 49.62 +0.05 +0.10%  3,474,052
RNN Rexahn Pharmaceuticals Inc 0.45 -0.03 -6.63%  3,442,543
XLK SPDR Select Sector Fund - Technology 34.39 -0.15 -0.43%  3,261,602
XLV SPDR Select Sector Fund - Health Care 53.93 -0.23 -0.42%  3,192,818
EWT iShares MSCI Taiwan Index Fund 14.21 -0.07 -0.49%  3,173,832
USO United States Oil Fund 35.08 +0.10 +0.29%  3,116,633
JNK SPDR Barclays High Yield Bond ETF 40.51 -0.01 -0.02%  3,069,563
OIH Market Vectors Oil Services ETF 47.07 +0.11 +0.23%  3,060,079
DUST Direxion Daily Gold Miners Bear 3X Shares 48.20 +2.54 +5.56%  2,965,922
NGD New Gold Inc. 4.80 -0.12 -2.44%  2,953,112
IVV iShares Core S&P 500 ETF 179.33 -0.40 -0.22%  2,944,029
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.88 -0.04 -0.04%  2,896,532
XOP SPDR S&P Oil & Gas Explor & Product 65.23 +0.21 +0.32%  2,883,032
FAS Direxion Financial Bull 3X Shares 80.88 +0.52 +0.65%  2,853,849
IAU ishares Gold Trust 11.89 -0.27 -2.22%  2,845,153
FAZ Direxion Financial Bear 3X Shares 24.22 -0.14 -0.57%  2,775,674
UPRO ProShares UltraPro S&P 500 85.53 -0.55 -0.64%  2,686,972
DXJ WisdomTree Japan Hedged Equity Fund 49.78 +0.46 +0.93%  2,663,480
PWV PowerShares Dynamic LargeCap Value 27.43 -0.11 -0.40%  2,639,866