Stock Market Most Active NYSE Stocks Thursday, December 12, 2013
Post# of 39337
Posted On: 12/12/2013 2:07:34 PM
NSYE Most Active $SUNE $ACI $AIG $HAL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.33 +0.08 +0.51% 44,828,406
NRF Northstar Realty Finance Corp 11.58 -0.37 -3.10% 28,464,794
SUNE Sunedison Inc 11.76 -1.03 -8.05% 20,767,198
IAG Iamgold Corporation 3.45 -0.39 -10.16% 19,939,812
ORCL Oracle Corporation 33.69 -0.87 -2.52% 19,270,461
F Ford Motor Co 16.37 -0.04 -0.21% 19,112,401
BSX Boston Scientific Corp 11.47 +0.29 +2.59% 17,849,222
GE General Electric Co 26.60 +0.02 +0.06% 17,350,491
C Citigroup Inc 50.85 +0.14 +0.28% 16,607,229
NOK Nokia Corp 7.67 -0.07 -0.84% 14,865,363
VALE Vale S A 14.74 -0.13 -0.87% 14,168,606
PFE Pfizer Inc 30.53 -0.12 -0.39% 13,845,385
TWTR Twitter Inc 54.25 +1.91 +3.65% 13,338,300
JCP JC Penney Co Inc 8.56 +0.08 +0.88% 12,993,194
T AT&T Inc 33.95 UNCH UNCH 12,688,350
RAD Rite Aid Corporation 5.58 +0.03 +0.45% 12,229,398
GM General Motors Co. 40.13 -0.03 -0.07% 12,164,248
ANR Alpha Natural Resources Inc 6.52 -0.34 -4.89% 11,224,958
EMC EMC Corp 23.22 -0.12 -0.49% 10,961,308
ABX Barrick Gold Corporation 16.28 -0.10 -0.61% 10,205,317
AIG American Intl Group Inc 49.62 +0.92 +1.89% 10,051,468
PBR Petroleo Brasileiro SA 13.42 -0.03 -0.19% 10,021,355
AA Alcoa Inc 9.34 UNCH UNCH 9,317,555
ALU Alcatel-Lucent 4.56 +0.02 +0.44% 9,273,499
KO Coca-Cola Co 39.32 -0.81 -2.02% 9,118,734
VALE.P Vale S A 13.57 -0.12 -0.88% 8,988,093
P Pandora Media Inc 26.94 -0.23 -0.85% 8,620,888
HPQ Hewlett-Packard Co 26.72 -0.28 -1.02% 8,290,510
JPM JPMorgan Chase & Co 56.45 +0.38 +0.68% 8,147,672
AES AES Corp 13.83 -0.49 -3.40% 8,008,121
ACI Arch Coal Inc 4.13 -0.18 -4.18% 7,994,980
KEY KeyCorp 13.09 +0.17 +1.32% 7,841,483
WFC Wells Fargo & Co 43.74 +0.22 +0.51% 7,786,235
S Sprint Corp 8.07 -0.04 -0.49% 7,480,913
MGM Mgm Resorts International 20.79 +0.20 +0.95% 7,429,465
DAL Delta Air Lines Inc 28.17 +0.51 +1.84% 7,429,117
SD Sandridge Energy Inc 5.36 +0.09 +1.71% 7,284,886
SYY Sysco Corp 36.16 -0.80 -2.16% 7,191,398
UNS Uns Energy Corp 58.60 +13.63 +30.31% 7,120,106
XOM Exxon Mobil Corp 94.73 +0.47 +0.49% 7,112,735
JNPR Juniper Networks Inc 20.69 -0.64 -2.98% 7,005,267
LUV Southwest Airlines Co 18.61 +0.64 +3.56% 6,980,312
RF Regions Financial Corp 9.54 +0.12 +1.27% 6,955,359
NEM Newmont Mining Corp 23.14 -0.33 -1.41% 6,905,551
JNJ Johnson & Johnson 91.22 -1.89 -2.03% 6,694,483
KGC Kinross Gold Corporation 4.58 -0.02 -0.43% 6,612,308
HAL Halliburton Co 49.14 +0.15 +0.31% 6,574,037
BBD Banco Bradesco SA 12.03 -0.07 -0.58% 6,530,013
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.15 -0.33 -1.86% 6,391,661
VZ Verizon Communications Inc 48.19 -0.30 -0.62% 6,385,158
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.33 +0.08 +0.51% 44,828,406
NRF Northstar Realty Finance Corp 11.58 -0.37 -3.10% 28,464,794
SUNE Sunedison Inc 11.76 -1.03 -8.05% 20,767,198
IAG Iamgold Corporation 3.45 -0.39 -10.16% 19,939,812
ORCL Oracle Corporation 33.69 -0.87 -2.52% 19,270,461
F Ford Motor Co 16.37 -0.04 -0.21% 19,112,401
BSX Boston Scientific Corp 11.47 +0.29 +2.59% 17,849,222
GE General Electric Co 26.60 +0.02 +0.06% 17,350,491
C Citigroup Inc 50.85 +0.14 +0.28% 16,607,229
NOK Nokia Corp 7.67 -0.07 -0.84% 14,865,363
VALE Vale S A 14.74 -0.13 -0.87% 14,168,606
PFE Pfizer Inc 30.53 -0.12 -0.39% 13,845,385
TWTR Twitter Inc 54.25 +1.91 +3.65% 13,338,300
JCP JC Penney Co Inc 8.56 +0.08 +0.88% 12,993,194
T AT&T Inc 33.95 UNCH UNCH 12,688,350
RAD Rite Aid Corporation 5.58 +0.03 +0.45% 12,229,398
GM General Motors Co. 40.13 -0.03 -0.07% 12,164,248
ANR Alpha Natural Resources Inc 6.52 -0.34 -4.89% 11,224,958
EMC EMC Corp 23.22 -0.12 -0.49% 10,961,308
ABX Barrick Gold Corporation 16.28 -0.10 -0.61% 10,205,317
AIG American Intl Group Inc 49.62 +0.92 +1.89% 10,051,468
PBR Petroleo Brasileiro SA 13.42 -0.03 -0.19% 10,021,355
AA Alcoa Inc 9.34 UNCH UNCH 9,317,555
ALU Alcatel-Lucent 4.56 +0.02 +0.44% 9,273,499
KO Coca-Cola Co 39.32 -0.81 -2.02% 9,118,734
VALE.P Vale S A 13.57 -0.12 -0.88% 8,988,093
P Pandora Media Inc 26.94 -0.23 -0.85% 8,620,888
HPQ Hewlett-Packard Co 26.72 -0.28 -1.02% 8,290,510
JPM JPMorgan Chase & Co 56.45 +0.38 +0.68% 8,147,672
AES AES Corp 13.83 -0.49 -3.40% 8,008,121
ACI Arch Coal Inc 4.13 -0.18 -4.18% 7,994,980
KEY KeyCorp 13.09 +0.17 +1.32% 7,841,483
WFC Wells Fargo & Co 43.74 +0.22 +0.51% 7,786,235
S Sprint Corp 8.07 -0.04 -0.49% 7,480,913
MGM Mgm Resorts International 20.79 +0.20 +0.95% 7,429,465
DAL Delta Air Lines Inc 28.17 +0.51 +1.84% 7,429,117
SD Sandridge Energy Inc 5.36 +0.09 +1.71% 7,284,886
SYY Sysco Corp 36.16 -0.80 -2.16% 7,191,398
UNS Uns Energy Corp 58.60 +13.63 +30.31% 7,120,106
XOM Exxon Mobil Corp 94.73 +0.47 +0.49% 7,112,735
JNPR Juniper Networks Inc 20.69 -0.64 -2.98% 7,005,267
LUV Southwest Airlines Co 18.61 +0.64 +3.56% 6,980,312
RF Regions Financial Corp 9.54 +0.12 +1.27% 6,955,359
NEM Newmont Mining Corp 23.14 -0.33 -1.41% 6,905,551
JNJ Johnson & Johnson 91.22 -1.89 -2.03% 6,694,483
KGC Kinross Gold Corporation 4.58 -0.02 -0.43% 6,612,308
HAL Halliburton Co 49.14 +0.15 +0.31% 6,574,037
BBD Banco Bradesco SA 12.03 -0.07 -0.58% 6,530,013
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.15 -0.33 -1.86% 6,391,661
VZ Verizon Communications Inc 48.19 -0.30 -0.62% 6,385,158
(0)
(0)