$NWBI Northwest Bancshares (NWBI) 14.51 +0.03 (
Post# of 145220
Posted On: 12/12/2013 10:48:03 AM
$NWBI
Northwest Bancshares (NWBI)
14.51 +0.03 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 14.51 14.54 14.44 14.51 +0.03 +0.21% 42,824
12/11/13 14.66 14.68 14.43 14.48 -0.19 -1.30% 512,300
12/10/13 14.75 14.83 14.60 14.67 -0.16 -1.08% 412,200
12/09/13 14.94 14.99 14.75 14.83 -0.14 -0.94% 493,200
12/06/13 14.86 15.00 14.73 14.97 +0.24 +1.63% 415,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.00 on 12/06/13 14.43 on 12/11/13 -1.49% since 12/05/13
1-Month 15.05 on 12/03/13 13.76 on 11/13/13 +4.84% since 11/12/13
3-Month 15.05 on 12/03/13 12.88 on 09/26/13 +7.64% since 09/12/13
6-Month 15.05 on 12/03/13 12.30 on 06/13/13 +17.68% since 06/12/13
12-Month 15.05 on 12/03/13 11.78 on 12/13/12 +21.32% since 12/12/12
Year to Date 15.05 on 12/03/13 11.98 on 05/02/13 +19.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.27% 3 times +0.55%
1-Month 10 times -3.59% 1 time +5.45%
3-Month 18 times -3.59% 5 times +12.66%
6-Month 23 times -3.59% 1 time +17.97%
12-Month 29 times -3.59% 1 time +23.17%
Year to Date 26 times -3.59% 7 times +21.12%
Northwest Bancshares (NWBI)
14.51 +0.03 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 14.51 14.54 14.44 14.51 +0.03 +0.21% 42,824
12/11/13 14.66 14.68 14.43 14.48 -0.19 -1.30% 512,300
12/10/13 14.75 14.83 14.60 14.67 -0.16 -1.08% 412,200
12/09/13 14.94 14.99 14.75 14.83 -0.14 -0.94% 493,200
12/06/13 14.86 15.00 14.73 14.97 +0.24 +1.63% 415,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.00 on 12/06/13 14.43 on 12/11/13 -1.49% since 12/05/13
1-Month 15.05 on 12/03/13 13.76 on 11/13/13 +4.84% since 11/12/13
3-Month 15.05 on 12/03/13 12.88 on 09/26/13 +7.64% since 09/12/13
6-Month 15.05 on 12/03/13 12.30 on 06/13/13 +17.68% since 06/12/13
12-Month 15.05 on 12/03/13 11.78 on 12/13/12 +21.32% since 12/12/12
Year to Date 15.05 on 12/03/13 11.98 on 05/02/13 +19.52% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.27% 3 times +0.55%
1-Month 10 times -3.59% 1 time +5.45%
3-Month 18 times -3.59% 5 times +12.66%
6-Month 23 times -3.59% 1 time +17.97%
12-Month 29 times -3.59% 1 time +23.17%
Year to Date 26 times -3.59% 7 times +21.12%
(0)
(0)