$FORM Formfactor (FORM) 5.64  -0.13 (-2.25%) P

$FORM
Formfactor (FORM)
5.64  -0.13 (-2.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/12/13 5.76 5.76 5.61 5.64 -0.13 -2.25% 17,000
12/11/13 5.88 5.94 5.60 5.77 -0.08 -1.37% 475,100
12/10/13 5.29 5.99 5.24 5.85 +0.59 +11.22% 1,052,300
12/09/13 5.18 5.30 5.16 5.26 +0.06 +1.15% 274,400
12/06/13 5.21 5.29 5.17 5.20 +0.03 +0.58% 323,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.99 on 12/10/13     5.16 on 12/09/13     +8.70% since 12/05/13    
1-Month 5.99 on 12/10/13     4.99 on 11/20/13     +7.66% since 11/12/13    
3-Month 7.33 on 09/13/13     4.99 on 11/20/13     -22.80% since 09/12/13    
6-Month 7.75 on 07/22/13     4.99 on 11/20/13     -17.11% since 06/12/13    
12-Month 7.75 on 07/22/13     4.30 on 04/05/13     +25.17% since 12/12/12    
Year to Date 7.75 on 07/22/13     4.30 on 04/05/13     +23.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.18% 2 times +8.91%
1-Month 6 times -6.18% 5 times +12.63%
3-Month 1 time -23.33% 18 times +12.63%
6-Month 7 times -27.48% 15 times +12.63%
12-Month 34 times -27.48% 2 times +30.70%
Year to Date 32 times -27.48% 6 times +30.70%