$PLPM Planet Payment (PLPM) 2.11  -0.11 (-4.95%)

$PLPM
Planet Payment (PLPM)
2.11  -0.11 (-4.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.25 2.26 2.05 2.11 -0.11 -4.95% 316,893
12/10/13 2.27 2.29 2.20 2.22 -0.07 -3.06% 140,400
12/09/13 2.32 2.34 2.25 2.29 +0.04 +1.78% 201,600
12/06/13 2.28 2.28 2.23 2.25 -0.01 -0.44% 76,400
12/05/13 2.21 2.30 2.18 2.26 +0.04 +1.80% 154,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.34 on 12/09/13     2.05 on 12/11/13     -5.18% since 12/04/13    
1-Month 2.55 on 11/25/13     2.05 on 12/11/13     -14.43% since 11/11/13    
3-Month 2.89 on 10/18/13     2.05 on 12/11/13     -15.46% since 09/11/13    
6-Month 3.14 on 08/02/13     1.97 on 08/20/13     -24.01% since 06/11/13    
12-Month 3.90 on 12/18/12     1.97 on 08/20/13     -32.10% since 12/11/12    
Year to Date 3.74 on 01/07/13     1.97 on 08/20/13     -39.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.04% 2 times +2.68%
1-Month 3 times -17.45% 4 times +2.68%
3-Month 7 times -27.16% 8 times +2.68%
6-Month 8 times -32.96% 9 times +6.85%
12-Month 5 times -46.03% 12 times +6.85%
Year to Date 2 times -43.72% 11 times +6.85%