$PWRD Perfect World Co. (PWRD) 17.23 -0.55 (-3.
Post# of 103124
Posted On: 12/11/2013 4:02:16 PM
$PWRD
Perfect World Co. (PWRD)
17.23 -0.55 (-3.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 17.79 17.94 17.20 17.23 -0.55 -3.09% 365,930
12/10/13 17.74 17.93 17.60 17.78 -0.04 -0.22% 498,600
12/09/13 18.21 18.27 17.24 17.82 -0.47 -2.57% 1,129,700
12/06/13 18.87 18.98 18.10 18.29 -0.52 -2.76% 607,100
12/05/13 18.62 19.10 18.50 18.81 -0.05 -0.27% 478,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.10 on 12/05/13 17.20 on 12/11/13 -8.75% since 12/04/13
1-Month 19.88 on 12/03/13 17.20 on 12/11/13 -0.64% since 11/11/13
3-Month 21.44 on 09/12/13 16.26 on 11/07/13 -19.13% since 09/11/13
6-Month 22.82 on 08/05/13 14.35 on 06/24/13 +3.30% since 06/11/13
12-Month 22.82 on 08/05/13 9.72 on 04/09/13 +63.59% since 12/11/12
Year to Date 22.82 on 08/05/13 9.72 on 04/09/13 +61.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.90% 4 times +0.06%
1-Month 6 times -13.43% 3 times +0.06%
3-Month 1 time -19.73% 11 times +5.84%
6-Month 14 times -24.58% 5 times +19.93%
12-Month 30 times -24.58% 6 times +77.06%
Year to Date 25 times -24.58% 10 times +77.06%
Perfect World Co. (PWRD)
17.23 -0.55 (-3.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 17.79 17.94 17.20 17.23 -0.55 -3.09% 365,930
12/10/13 17.74 17.93 17.60 17.78 -0.04 -0.22% 498,600
12/09/13 18.21 18.27 17.24 17.82 -0.47 -2.57% 1,129,700
12/06/13 18.87 18.98 18.10 18.29 -0.52 -2.76% 607,100
12/05/13 18.62 19.10 18.50 18.81 -0.05 -0.27% 478,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.10 on 12/05/13 17.20 on 12/11/13 -8.75% since 12/04/13
1-Month 19.88 on 12/03/13 17.20 on 12/11/13 -0.64% since 11/11/13
3-Month 21.44 on 09/12/13 16.26 on 11/07/13 -19.13% since 09/11/13
6-Month 22.82 on 08/05/13 14.35 on 06/24/13 +3.30% since 06/11/13
12-Month 22.82 on 08/05/13 9.72 on 04/09/13 +63.59% since 12/11/12
Year to Date 22.82 on 08/05/13 9.72 on 04/09/13 +61.14% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.90% 4 times +0.06%
1-Month 6 times -13.43% 3 times +0.06%
3-Month 1 time -19.73% 11 times +5.84%
6-Month 14 times -24.58% 5 times +19.93%
12-Month 30 times -24.58% 6 times +77.06%
Year to Date 25 times -24.58% 10 times +77.06%
(0)
(0)