$BICK BICK Index First Trust (BICK) 24.76  -0.20

$BICK
BICK Index First Trust (BICK)
24.76  -0.20 (-0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 24.76 24.76 24.76 24.76 -0.20 -0.80% 1,816
12/10/13 24.92 24.98 24.81 24.96 -0.12 -0.48% 9,200
12/09/13 25.00 25.08 25.00 25.08 +0.18 +0.72% 500
12/06/13 24.75 24.91 24.75 24.90 +0.37 +1.51% 400
12/05/13 24.38 24.53 24.38 24.53 +0.16 +0.66% 2,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.08 on 12/09/13     24.38 on 12/05/13     +1.60% since 12/04/13    
1-Month 25.10 on 11/18/13     23.58 on 11/13/13     +4.25% since 11/11/13    
3-Month 25.50 on 10/22/13     23.37 on 09/13/13     +4.21% since 09/11/13    
6-Month 25.50 on 10/22/13     19.86 on 06/24/13     +11.63% since 06/11/13    
12-Month 26.08 on 01/03/13     19.86 on 06/24/13     +0.36% since 12/11/12    
Year to Date 26.08 on 01/03/13     19.86 on 06/24/13     -2.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.28% 1 time +1.56%
1-Month 5 times -1.35% 2 times +5.00%
3-Month 9 times -2.90% 2 times +5.95%
6-Month 16 times -2.90% 6 times +24.67%
12-Month 7 times -5.06% 20 times +24.67%
Year to Date 2 times -5.06% 27 times +24.67%