$HBHC Hancock Holding Company (HBHC) 34.18 -0.3
Post# of 145223
Posted On: 12/11/2013 3:00:01 PM
$HBHC
Hancock Holding Company (HBHC)
34.18 -0.35 (-1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 34.65 34.82 34.01 34.18 -0.35 -1.01% 292,995
12/10/13 35.00 35.15 34.50 34.53 -0.53 -1.51% 371,800
12/09/13 35.10 35.49 34.81 35.06 -0.03 -0.09% 329,600
12/06/13 34.89 35.40 34.89 35.09 +0.58 +1.68% 274,000
12/05/13 34.32 34.63 34.08 34.51 +0.10 +0.29% 360,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.49 on 12/09/13 34.01 on 12/11/13 -0.84% since 12/04/13
1-Month 35.58 on 11/29/13 32.82 on 11/19/13 +1.37% since 11/11/13
3-Month 35.58 on 11/29/13 30.09 on 10/22/13 +6.59% since 09/11/13
6-Month 35.58 on 11/29/13 27.89 on 06/14/13 +20.23% since 06/11/13
12-Month 35.58 on 11/29/13 25.00 on 04/26/13 +7.19% since 12/11/12
Year to Date 35.58 on 11/29/13 25.00 on 04/26/13 +7.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.86% 2 times +0.31%
1-Month 8 times -4.10% 4 times +3.96%
3-Month 18 times -4.10% 8 times +13.39%
6-Month 27 times -4.10% 3 times +22.34%
12-Month 18 times -4.10% 13 times +36.48%
Year to Date 14 times -4.10% 11 times +36.48%
Hancock Holding Company (HBHC)
34.18 -0.35 (-1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 34.65 34.82 34.01 34.18 -0.35 -1.01% 292,995
12/10/13 35.00 35.15 34.50 34.53 -0.53 -1.51% 371,800
12/09/13 35.10 35.49 34.81 35.06 -0.03 -0.09% 329,600
12/06/13 34.89 35.40 34.89 35.09 +0.58 +1.68% 274,000
12/05/13 34.32 34.63 34.08 34.51 +0.10 +0.29% 360,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.49 on 12/09/13 34.01 on 12/11/13 -0.84% since 12/04/13
1-Month 35.58 on 11/29/13 32.82 on 11/19/13 +1.37% since 11/11/13
3-Month 35.58 on 11/29/13 30.09 on 10/22/13 +6.59% since 09/11/13
6-Month 35.58 on 11/29/13 27.89 on 06/14/13 +20.23% since 06/11/13
12-Month 35.58 on 11/29/13 25.00 on 04/26/13 +7.19% since 12/11/12
Year to Date 35.58 on 11/29/13 25.00 on 04/26/13 +7.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.86% 2 times +0.31%
1-Month 8 times -4.10% 4 times +3.96%
3-Month 18 times -4.10% 8 times +13.39%
6-Month 27 times -4.10% 3 times +22.34%
12-Month 18 times -4.10% 13 times +36.48%
Year to Date 14 times -4.10% 11 times +36.48%
(0)
(0)