$DXPE Dxp Enterprises (DXPE) 101.28 -0.61 (-0.6
Post# of 5325
Posted On: 12/11/2013 2:58:19 PM
$DXPE
Dxp Enterprises (DXPE)
101.28 -0.61 (-0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 102.43 104.05 101.22 101.28 -0.61 -0.60% 71,866
12/10/13 97.95 102.46 97.78 101.89 +4.41 +4.52% 70,500
12/09/13 97.39 98.38 96.88 97.48 -0.57 -0.58% 68,200
12/06/13 97.97 99.00 97.41 98.05 +0.69 +0.71% 54,300
12/05/13 96.69 97.78 96.43 97.36 +0.57 +0.59% 65,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 104.05 on 12/11/13 96.43 on 12/05/13 +4.65% since 12/04/13
1-Month 104.05 on 12/11/13 91.60 on 11/26/13 +6.76% since 11/11/13
3-Month 104.05 on 12/11/13 72.06 on 09/20/13 +35.91% since 09/11/13
6-Month 104.05 on 12/11/13 62.42 on 06/12/13 +61.68% since 06/11/13
12-Month 104.05 on 12/11/13 44.77 on 12/13/12 +113.20% since 12/11/12
Year to Date 104.05 on 12/11/13 49.65 on 01/02/13 +106.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.65% 1 time +5.04%
1-Month 9 times -2.65% 4 times +10.58%
3-Month 29 times -2.65% 3 times +40.56%
6-Month 43 times -2.65% 1 time +62.27%
12-Month 55 times -2.65% 2 times +126.25%
Year to Date 51 times -2.65% 1 time +104.01%
Dxp Enterprises (DXPE)
101.28 -0.61 (-0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 102.43 104.05 101.22 101.28 -0.61 -0.60% 71,866
12/10/13 97.95 102.46 97.78 101.89 +4.41 +4.52% 70,500
12/09/13 97.39 98.38 96.88 97.48 -0.57 -0.58% 68,200
12/06/13 97.97 99.00 97.41 98.05 +0.69 +0.71% 54,300
12/05/13 96.69 97.78 96.43 97.36 +0.57 +0.59% 65,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 104.05 on 12/11/13 96.43 on 12/05/13 +4.65% since 12/04/13
1-Month 104.05 on 12/11/13 91.60 on 11/26/13 +6.76% since 11/11/13
3-Month 104.05 on 12/11/13 72.06 on 09/20/13 +35.91% since 09/11/13
6-Month 104.05 on 12/11/13 62.42 on 06/12/13 +61.68% since 06/11/13
12-Month 104.05 on 12/11/13 44.77 on 12/13/12 +113.20% since 12/11/12
Year to Date 104.05 on 12/11/13 49.65 on 01/02/13 +106.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.65% 1 time +5.04%
1-Month 9 times -2.65% 4 times +10.58%
3-Month 29 times -2.65% 3 times +40.56%
6-Month 43 times -2.65% 1 time +62.27%
12-Month 55 times -2.65% 2 times +126.25%
Year to Date 51 times -2.65% 1 time +104.01%
(0)
(0)Scroll down for more posts ▼