$RSYS Radisys Corp (RSYS) 2.40  -0.11 (-4.38%)

$RSYS
Radisys Corp (RSYS)
2.40  -0.11 (-4.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/11/13 2.50 2.52 2.37 2.40 -0.11 -4.38% 119,656
12/10/13 2.56 2.58 2.51 2.51 -0.04 -1.57% 105,900
12/09/13 2.63 2.85 2.50 2.55 -0.08 -3.04% 332,800
12/06/13 2.14 2.68 2.13 2.63 +0.52 +24.64% 901,800
12/05/13 2.10 2.16 2.07 2.11 -0.02 -0.94% 108,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.85 on 12/09/13     2.07 on 12/05/13     +12.68% since 12/04/13    
1-Month 2.85 on 12/09/13     2.02 on 12/04/13     -4.76% since 11/11/13    
3-Month 3.51 on 09/16/13     2.02 on 12/04/13     -31.43% since 09/11/13    
6-Month 5.11 on 06/18/13     2.02 on 12/04/13     -52.85% since 06/11/13    
12-Month 5.20 on 06/11/13     2.02 on 12/04/13     -15.79% since 12/11/12    
Year to Date 5.20 on 06/11/13     2.02 on 12/04/13     -19.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.79% 1 time +15.94%
1-Month 6 times -15.79% 8 times +18.81%
3-Month 3 times -31.62% 21 times +18.81%
6-Month 3 times -53.03% 35 times +18.81%
12-Month 27 times -53.85% 13 times +18.81%
Year to Date 22 times -53.85% 12 times +18.81%